RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:54:42 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 415,0 | 50 | 416,8 | 200 | 417,0 | 250 |
| 31.08.2010 16:54:42 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 415,0 | 50 | 416,8 | 200 | 417,0 | 250 |
| 31.08.2010 16:50:39 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:50:05 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:50:05 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:50:05 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:49:38 | 150 | 409,2 | 100 | 409,5 | 50 | 415,0 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:49:38 | 150 | 409,2 | 100 | 409,5 | 50 | 415,0 | 416,8 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:49:17 | 150 | 409,2 | 100 | 409,5 | 50 | 415,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 16:49:17 | 150 | 409,2 | 100 | 409,5 | 50 | 415,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 16:37:33 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 16:37:33 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 16:37:16 | 200 | 409,0 | 100 | 409,2 | 50 | 409,5 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:36:06 | 240 | 409,0 | 140 | 409,2 | 50 | 409,5 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:36:06 | 240 | 409,0 | 140 | 409,2 | 50 | 409,5 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:30:55 | 240 | 408,0 | 190 | 409,0 | 90 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:30:55 | 240 | 408,0 | 190 | 409,0 | 90 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:25:43 | 190 | 408,0 | 140 | 409,0 | 40 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:25:43 | 190 | 408,0 | 140 | 409,0 | 40 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:25:43 | 190 | 408,0 | 140 | 409,0 | 40 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:21:12 | 200 | 408,0 | 150 | 409,0 | 50 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:21:12 | 200 | 408,0 | 150 | 409,0 | 50 | 409,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:16:06 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:16:06 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:13:51 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 413,0 | 19 | 416,9 | 169 | 417,0 | 219 |
| 31.08.2010 16:13:41 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 413,0 | 19 | 416,0 | 69 | 416,9 | 219 |
| 31.08.2010 16:13:41 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 413,0 | 19 | 416,0 | 69 | 416,9 | 219 |
| 31.08.2010 16:11:13 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:11:13 | 250 | 407,2 | 150 | 408,0 | 100 | 409,0 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:07:26 | 250 | 407,0 | 150 | 407,2 | 50 | 408,0 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:07:26 | 250 | 407,0 | 150 | 407,2 | 50 | 408,0 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:05:12 | 350 | 405,0 | 200 | 407,0 | 100 | 407,2 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:05:12 | 350 | 405,0 | 200 | 407,0 | 100 | 407,2 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:03:14 | 300 | 405,0 | 150 | 407,0 | 50 | 407,2 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:03:14 | 300 | 405,0 | 150 | 407,0 | 50 | 407,2 | 416,0 | 50 | 416,9 | 200 | 417,0 | 250 |
| 31.08.2010 16:01:19 | 300 | 405,0 | 150 | 407,0 | 50 | 407,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:01:18 | 250 | 403,9 | 200 | 405,0 | 50 | 407,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:01:18 | 250 | 403,9 | 200 | 405,0 | 50 | 407,2 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:00:43 | 300 | 405,0 | 150 | 407,2 | 100 | 410,0 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 16:00:43 | 300 | 405,0 | 150 | 407,2 | 100 | 410,0 | 416,9 | 150 | 417,0 | 200 | 418,7 | 350 |
| 31.08.2010 15:59:48 | 300 | 405,0 | 150 | 407,2 | 100 | 410,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:58:27 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:50 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:50 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 417,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:34 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 418,7 | 150 | 419,5 | 165 | 419,7 | 169 |
| 31.08.2010 15:56:34 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 418,7 | 150 | 419,5 | 165 | 419,7 | 169 |
| 31.08.2010 15:56:23 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 415,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:23 | 350 | 405,0 | 200 | 407,2 | 100 | 410,0 | 415,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:23 | 300 | 403,9 | 250 | 405,0 | 100 | 407,2 | 415,0 | 50 | 418,7 | 200 | 419,5 | 215 |
| 31.08.2010 15:56:23 | 300 | 403,9 | 250 | 405,0 | 100 | 407,2 | 415,0 | 50 | 418,7 | 200 | 419,5 | 215 |