RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:56:44 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 100 | 419,5 | 150 | 419,7 | 154 |
| 30.08.2010 16:53:57 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 100 | 419,5 | 150 | 419,7 | 154 |
| 30.08.2010 16:53:57 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 100 | 419,5 | 150 | 419,7 | 154 |
| 30.08.2010 16:52:47 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 50 | 419,5 | 100 | 419,7 | 104 |
| 30.08.2010 16:52:47 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 50 | 419,5 | 100 | 419,7 | 104 |
| 30.08.2010 16:51:07 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,0 | 50 | 418,9 | 100 | 419,5 | 150 |
| 30.08.2010 16:51:07 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,0 | 50 | 418,9 | 100 | 419,5 | 150 |
| 30.08.2010 16:49:14 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 50 | 419,5 | 100 | 419,7 | 104 |
| 30.08.2010 16:47:59 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 50 | 419,0 | 150 | 419,5 | 200 |
| 30.08.2010 16:47:59 | 220 | 414,1 | 210 | 414,2 | 200 | 415,0 | 418,9 | 50 | 419,0 | 150 | 419,5 | 200 |
| 30.08.2010 16:39:40 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 418,9 | 50 | 419,0 | 150 | 419,5 | 200 |
| 30.08.2010 16:39:40 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 418,9 | 50 | 419,0 | 150 | 419,5 | 200 |
| 30.08.2010 16:24:46 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,0 | 100 | 419,5 | 150 | 419,7 | 154 |
| 30.08.2010 16:24:46 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,0 | 100 | 419,5 | 150 | 419,7 | 154 |
| 30.08.2010 16:22:36 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:21:18 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:19:51 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:19:51 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:19:51 | 25 | 414,0 | 20 | 414,1 | 10 | 414,2 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:13:07 | 70 | 414,1 | 60 | 414,2 | 50 | 416,0 | 419,5 | 50 | 419,7 | 54 | 420,0 | 79 |
| 30.08.2010 16:11:18 | 70 | 414,1 | 60 | 414,2 | 50 | 416,0 | 419,5 | 50 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 16:07:43 | 70 | 414,1 | 60 | 414,2 | 50 | 416,0 | 419,5 | 50 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 16:07:43 | 70 | 414,1 | 60 | 414,2 | 50 | 416,0 | 419,5 | 50 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 16:04:32 | 70 | 414,1 | 60 | 414,2 | 50 | 416,0 | 419,7 | 4 | 422,0 | 54 | 423,0 | 204 |
| 30.08.2010 16:02:12 | 160 | 414,2 | 150 | 414,5 | 50 | 416,0 | 419,7 | 4 | 422,0 | 54 | 423,0 | 204 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 4 | 422,0 | 54 | 423,0 | 204 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 4 | 422,0 | 54 | 423,0 | 204 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 4 | 422,0 | 54 | 423,0 | 204 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 50 | 422,0 | 100 | 423,0 | 250 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 50 | 422,0 | 100 | 423,0 | 250 |
| 30.08.2010 16:01:55 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,7 | 50 | 422,0 | 100 | 423,0 | 250 |
| 30.08.2010 15:59:42 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:59:42 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:59:42 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:58:47 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 418,0 | 10 | 419,0 | 14 | 419,7 | 64 |
| 30.08.2010 15:58:47 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 418,0 | 10 | 419,0 | 14 | 419,7 | 64 |
| 30.08.2010 15:56:14 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:54:24 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:49:31 | 200 | 414,5 | 100 | 415,0 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:48:48 | 160 | 414,2 | 150 | 414,5 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:48:48 | 160 | 414,2 | 150 | 414,5 | 50 | 416,0 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 4 | 419,7 | 54 | 422,0 | 104 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 50 | 419,7 | 100 | 422,0 | 150 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 50 | 419,7 | 100 | 422,0 | 150 |
| 30.08.2010 15:46:56 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 419,0 | 50 | 419,7 | 100 | 422,0 | 150 |
| 30.08.2010 15:44:42 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 418,8 | 4 | 419,0 | 54 | 419,7 | 104 |
| 30.08.2010 15:44:42 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 418,8 | 4 | 419,0 | 54 | 419,7 | 104 |
| 30.08.2010 15:44:42 | 120 | 414,1 | 110 | 414,2 | 100 | 414,5 | 418,8 | 4 | 419,0 | 54 | 419,7 | 104 |