RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:58:44 | 300 | 410,2 | 250 | 410,3 | 200 | 411,0 | 415,0 | 40 | 416,0 | 65 | 419,7 | 165 |
| 26.08.2010 16:58:44 | 300 | 410,2 | 250 | 410,3 | 200 | 411,0 | 415,0 | 40 | 416,0 | 65 | 419,7 | 165 |
| 26.08.2010 16:57:02 | 200 | 410,2 | 150 | 410,3 | 100 | 411,0 | 415,0 | 40 | 416,0 | 65 | 419,7 | 165 |
| 26.08.2010 16:57:02 | 200 | 410,2 | 150 | 410,3 | 100 | 411,0 | 415,0 | 40 | 416,0 | 65 | 419,7 | 165 |
| 26.08.2010 16:57:02 | 200 | 410,2 | 150 | 410,3 | 100 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:57:02 | 200 | 410,2 | 150 | 410,3 | 100 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:57:02 | 200 | 410,2 | 150 | 410,3 | 100 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:56:38 | 160 | 410,3 | 110 | 411,0 | 10 | 415,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:43:05 | 210 | 410,3 | 160 | 411,0 | 10 | 415,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:42:36 | 110 | 410,3 | 60 | 411,0 | 10 | 415,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:42:36 | 110 | 410,3 | 60 | 411,0 | 10 | 415,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:42:36 | 150 | 410,2 | 100 | 410,3 | 50 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:42:36 | 150 | 410,2 | 100 | 410,3 | 50 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:42:36 | 150 | 410,2 | 100 | 410,3 | 50 | 411,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:40:57 | 150 | 410,2 | 100 | 410,3 | 50 | 411,0 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:40:57 | 150 | 410,2 | 100 | 410,3 | 50 | 411,0 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:39:29 | 250 | 410,0 | 100 | 410,2 | 50 | 410,3 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:35:40 | 150 | 410,0 | 100 | 410,2 | 50 | 410,3 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:35:40 | 150 | 410,0 | 100 | 410,2 | 50 | 410,3 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:30:25 | 150 | 409,2 | 100 | 410,0 | 50 | 410,2 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:30:25 | 150 | 409,2 | 100 | 410,0 | 50 | 410,2 | 415,0 | 50 | 416,0 | 75 | 419,7 | 175 |
| 26.08.2010 16:29:27 | 150 | 409,2 | 100 | 410,0 | 50 | 410,2 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:20:20 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:20:20 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:19:47 | 200 | 409,2 | 150 | 410,0 | 100 | 410,1 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:15:57 | 200 | 409,2 | 150 | 410,0 | 100 | 410,1 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:15:57 | 200 | 409,2 | 150 | 410,0 | 100 | 410,1 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:15:55 | 150 | 409,1 | 100 | 409,2 | 50 | 410,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:12:50 | 200 | 409,0 | 100 | 409,1 | 50 | 410,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:12:50 | 200 | 409,0 | 100 | 409,1 | 50 | 410,0 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:12:17 | 200 | 408,5 | 150 | 409,0 | 50 | 409,1 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:12:17 | 200 | 408,5 | 150 | 409,0 | 50 | 409,1 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:05:04 | 210 | 409,0 | 110 | 409,1 | 60 | 411,5 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:05:04 | 210 | 409,0 | 110 | 409,1 | 60 | 411,5 | 416,0 | 25 | 419,7 | 125 | 419,8 | 175 |
| 26.08.2010 16:01:23 | 210 | 409,0 | 110 | 409,1 | 60 | 411,5 | 419,7 | 100 | 419,8 | 150 | 423,5 | 165 |
| 26.08.2010 15:59:41 | 210 | 408,5 | 160 | 409,0 | 60 | 411,5 | 419,7 | 100 | 419,8 | 150 | 423,5 | 165 |
| 26.08.2010 15:58:22 | 210 | 408,5 | 160 | 409,0 | 60 | 411,5 | 419,7 | 100 | 419,8 | 150 | 424,9 | 199 |
| 26.08.2010 15:58:22 | 210 | 408,5 | 160 | 409,0 | 60 | 411,5 | 419,7 | 100 | 419,8 | 150 | 424,9 | 199 |
| 26.08.2010 15:56:01 | 210 | 408,5 | 160 | 409,0 | 60 | 411,5 | 419,7 | 50 | 419,8 | 100 | 424,9 | 149 |
| 26.08.2010 15:51:45 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 419,7 | 50 | 419,8 | 100 | 424,9 | 149 |
| 26.08.2010 15:51:42 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 419,7 | 50 | 419,8 | 100 | 424,9 | 149 |
| 26.08.2010 15:49:58 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 419,7 | 50 | 419,8 | 100 | 423,8 | 300 |
| 26.08.2010 15:49:58 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 419,7 | 50 | 419,8 | 100 | 423,8 | 300 |
| 26.08.2010 15:49:48 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:49:45 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:49:39 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:49:35 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:48:57 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:48:53 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |
| 26.08.2010 15:45:07 | 210 | 409,0 | 110 | 410,0 | 60 | 411,5 | 418,0 | 50 | 419,7 | 100 | 419,8 | 150 |