RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:59:28 | 280 | 416,2 | 170 | 417,0 | 20 | 417,1 | 418,5 | 50 | 418,9 | 200 | 419,0 | 217 |
| 20.08.2010 16:59:28 | 280 | 416,2 | 170 | 417,0 | 20 | 417,1 | 418,5 | 50 | 418,9 | 200 | 419,0 | 217 |
| 20.08.2010 16:58:27 | 280 | 416,2 | 170 | 417,0 | 20 | 417,1 | 418,9 | 150 | 419,0 | 167 | 420,0 | 237 |
| 20.08.2010 16:58:27 | 280 | 416,2 | 170 | 417,0 | 20 | 417,1 | 418,9 | 150 | 419,0 | 167 | 420,0 | 237 |
| 20.08.2010 16:57:48 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 150 | 419,0 | 167 | 420,0 | 237 |
| 20.08.2010 16:57:48 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 150 | 419,0 | 167 | 420,0 | 237 |
| 20.08.2010 16:57:48 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 150 | 419,0 | 167 | 420,0 | 237 |
| 20.08.2010 16:55:37 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 200 | 419,0 | 217 | 420,0 | 287 |
| 20.08.2010 16:55:37 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 200 | 419,0 | 217 | 420,0 | 287 |
| 20.08.2010 16:55:37 | 388 | 416,1 | 260 | 416,2 | 150 | 417,0 | 418,9 | 200 | 419,0 | 217 | 420,0 | 287 |
| 20.08.2010 16:53:33 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 418,9 | 200 | 419,0 | 217 | 420,0 | 287 |
| 20.08.2010 16:53:33 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 418,9 | 200 | 419,0 | 217 | 420,0 | 287 |
| 20.08.2010 16:46:12 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 420,9 | 137 |
| 20.08.2010 16:46:12 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 420,9 | 137 |
| 20.08.2010 16:46:12 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:46:12 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:46:12 | 310 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:45:14 | 233 | 417,0 | 83 | 417,1 | 33 | 419,0 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:43:51 | 233 | 417,0 | 83 | 417,1 | 33 | 419,0 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:43:51 | 233 | 417,0 | 83 | 417,1 | 33 | 419,0 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:43:51 | 260 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:43:51 | 260 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:43:51 | 260 | 416,2 | 200 | 417,0 | 50 | 417,1 | 420,0 | 70 | 420,9 | 120 | 421,0 | 130 |
| 20.08.2010 16:42:58 | 260 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 420,9 | 137 |
| 20.08.2010 16:39:51 | 210 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 420,9 | 137 |
| 20.08.2010 16:36:51 | 210 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 421,0 | 97 |
| 20.08.2010 16:36:51 | 210 | 416,2 | 200 | 417,0 | 50 | 417,1 | 419,0 | 17 | 420,0 | 87 | 421,0 | 97 |
| 20.08.2010 16:33:51 | 288 | 416,1 | 160 | 416,2 | 150 | 417,0 | 419,0 | 17 | 420,0 | 87 | 421,0 | 97 |
| 20.08.2010 16:33:51 | 288 | 416,1 | 160 | 416,2 | 150 | 417,0 | 419,0 | 17 | 420,0 | 87 | 421,0 | 97 |
| 20.08.2010 16:33:51 | 288 | 416,1 | 160 | 416,2 | 150 | 417,0 | 419,0 | 17 | 420,0 | 87 | 421,0 | 97 |
| 20.08.2010 16:32:54 | 288 | 416,1 | 160 | 416,2 | 150 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:32:54 | 288 | 416,1 | 160 | 416,2 | 150 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:32:06 | 308 | 416,1 | 180 | 416,2 | 170 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:32:06 | 308 | 416,1 | 180 | 416,2 | 170 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:30:39 | 208 | 416,1 | 80 | 416,2 | 70 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:30:39 | 208 | 416,1 | 80 | 416,2 | 70 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:29:22 | 188 | 416,1 | 60 | 416,2 | 50 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:29:22 | 188 | 416,1 | 60 | 416,2 | 50 | 417,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:28:46 | 188 | 416,0 | 138 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:27:46 | 188 | 416,0 | 138 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:24:00 | 188 | 416,0 | 138 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:23:57 | 88 | 416,0 | 38 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:23:00 | 87 | 416,0 | 37 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:23:00 | 87 | 416,0 | 37 | 416,1 | 10 | 416,2 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:52 | 127 | 415,1 | 77 | 416,0 | 27 | 416,1 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:52 | 127 | 415,1 | 77 | 416,0 | 27 | 416,1 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:18 | 109 | 416,0 | 59 | 416,1 | 32 | 418,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:18 | 109 | 416,0 | 59 | 416,1 | 32 | 418,0 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:18 | 127 | 415,1 | 77 | 416,0 | 27 | 416,1 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |
| 20.08.2010 16:21:18 | 127 | 415,1 | 77 | 416,0 | 27 | 416,1 | 419,0 | 47 | 420,0 | 117 | 421,0 | 127 |