RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:59:52 | 271 | 427,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 150 | 432,0 | 247 | 434,9 | 322 |
| 19.08.2010 16:59:52 | 271 | 427,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 150 | 432,0 | 247 | 434,9 | 322 |
| 19.08.2010 16:59:52 | 271 | 427,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 150 | 432,0 | 247 | 434,9 | 322 |
| 19.08.2010 16:52:19 | 271 | 427,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:45:10 | 141 | 426,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:45:10 | 141 | 426,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:45:10 | 141 | 426,0 | 71 | 427,2 | 3 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:42:39 | 156 | 426,0 | 86 | 427,2 | 18 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:42:17 | 156 | 426,0 | 86 | 427,2 | 18 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:42:17 | 156 | 426,0 | 86 | 427,2 | 18 | 427,3 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:40:00 | 208 | 425,0 | 138 | 426,0 | 68 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:40:00 | 208 | 425,0 | 138 | 426,0 | 68 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:39:24 | 208 | 425,0 | 138 | 426,0 | 68 | 427,2 | 429,2 | 15 | 430,0 | 215 | 432,0 | 312 |
| 19.08.2010 16:39:24 | 208 | 425,0 | 138 | 426,0 | 68 | 427,2 | 429,2 | 15 | 430,0 | 215 | 432,0 | 312 |
| 19.08.2010 16:39:24 | 208 | 425,0 | 138 | 426,0 | 68 | 427,2 | 429,2 | 15 | 430,0 | 215 | 432,0 | 312 |
| 19.08.2010 16:33:54 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 429,2 | 15 | 430,0 | 215 | 432,0 | 312 |
| 19.08.2010 16:33:54 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 429,2 | 15 | 430,0 | 215 | 432,0 | 312 |
| 19.08.2010 16:25:31 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:25:31 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:23:32 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:23:32 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 430,0 | 200 | 432,0 | 297 | 434,9 | 372 |
| 19.08.2010 16:23:03 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:23:03 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:21:10 | 282 | 426,0 | 212 | 427,2 | 194 | 430,0 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:21:10 | 282 | 426,0 | 212 | 427,2 | 194 | 430,0 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:21:10 | 282 | 426,0 | 212 | 427,2 | 194 | 430,0 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:14:05 | 332 | 426,0 | 262 | 427,2 | 244 | 430,0 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:14:05 | 332 | 426,0 | 262 | 427,2 | 244 | 430,0 | 432,0 | 97 | 434,9 | 172 | 435,0 | 372 |
| 19.08.2010 16:13:38 | 332 | 426,0 | 262 | 427,2 | 244 | 430,0 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:13:34 | 332 | 426,0 | 262 | 427,2 | 244 | 430,0 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:13:34 | 332 | 426,0 | 262 | 427,2 | 244 | 430,0 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:12:45 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:11:57 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:11:57 | 158 | 425,0 | 88 | 426,0 | 18 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:10:38 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:10:38 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:10:38 | 258 | 425,0 | 188 | 426,0 | 118 | 427,2 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:09:28 | 388 | 426,0 | 318 | 427,2 | 200 | 430,0 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:09:28 | 388 | 426,0 | 318 | 427,2 | 200 | 430,0 | 432,0 | 72 | 434,9 | 147 | 435,0 | 347 |
| 19.08.2010 16:09:28 | 388 | 426,0 | 318 | 427,2 | 200 | 430,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:09:28 | 388 | 426,0 | 318 | 427,2 | 200 | 430,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:09:28 | 388 | 426,0 | 318 | 427,2 | 200 | 430,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 396 | 427,2 | 278 | 430,0 | 78 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 396 | 427,2 | 278 | 430,0 | 78 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 396 | 427,2 | 278 | 430,0 | 78 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 568 | 427,2 | 450 | 430,0 | 250 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 568 | 427,2 | 450 | 430,0 | 250 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:06:22 | 568 | 427,2 | 450 | 430,0 | 250 | 432,0 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:05:40 | 478 | 430,0 | 278 | 432,0 | 28 | 432,5 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |
| 19.08.2010 16:05:40 | 478 | 430,0 | 278 | 432,0 | 28 | 432,5 | 434,9 | 75 | 435,0 | 275 | 437,4 | 325 |