RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:56:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 434,5 | 14 | 436,9 | 64 | 437,9 | 114 |
| 18.08.2010 16:54:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 434,5 | 14 | 436,9 | 64 | 437,9 | 114 |
| 18.08.2010 16:54:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 434,5 | 14 | 436,9 | 64 | 437,9 | 114 |
| 18.08.2010 16:54:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 436,9 | 50 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:54:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 436,9 | 50 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:54:23 | 190 | 429,0 | 140 | 431,0 | 100 | 434,1 | 436,9 | 50 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:50:49 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 436,9 | 50 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:50:49 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 436,9 | 50 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:49:00 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:49:00 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:48:20 | 135 | 434,1 | 35 | 434,5 | 25 | 437,0 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:48:20 | 135 | 434,1 | 35 | 434,5 | 25 | 437,0 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:48:19 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:48:19 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:48:19 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,9 | 50 | 438,0 | 270 | 438,9 | 470 |
| 18.08.2010 16:47:59 | 150 | 431,0 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:47:46 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:45:12 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:45:05 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:45:05 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:44:44 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 434,6 | 26 | 437,0 | 51 | 437,9 | 101 |
| 18.08.2010 16:44:44 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 434,6 | 26 | 437,0 | 51 | 437,9 | 101 |
| 18.08.2010 16:44:44 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:44:44 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:44:44 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:42:37 | 134 | 434,1 | 34 | 434,5 | 24 | 434,6 | 437,0 | 25 | 437,9 | 75 | 438,0 | 295 |
| 18.08.2010 16:41:20 | 134 | 434,1 | 34 | 434,5 | 24 | 434,6 | 437,0 | 25 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:41:20 | 134 | 434,1 | 34 | 434,5 | 24 | 434,6 | 437,0 | 25 | 437,9 | 100 | 438,0 | 320 |
| 18.08.2010 16:40:52 | 134 | 434,1 | 34 | 434,5 | 24 | 434,6 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:40:52 | 134 | 434,1 | 34 | 434,5 | 24 | 434,6 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:37:02 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:33:01 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:33:01 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:33:01 | 160 | 431,2 | 110 | 434,1 | 10 | 434,5 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:28:50 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:28:50 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 75 | 438,0 | 295 | 439,1 | 495 |
| 18.08.2010 16:26:52 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 50 | 438,0 | 270 | 439,1 | 470 |
| 18.08.2010 16:26:39 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 50 | 438,0 | 270 | 439,0 | 370 |
| 18.08.2010 16:25:55 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 50 | 438,0 | 270 | 438,9 | 295 |
| 18.08.2010 16:25:55 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 437,9 | 50 | 438,0 | 270 | 438,9 | 295 |
| 18.08.2010 16:24:34 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 220 | 438,9 | 245 | 439,0 | 345 |
| 18.08.2010 16:17:50 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 220 | 438,9 | 295 | 439,0 | 395 |
| 18.08.2010 16:17:50 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 220 | 438,9 | 295 | 439,0 | 395 |
| 18.08.2010 16:16:40 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 70 | 438,9 | 145 | 439,0 | 245 |
| 18.08.2010 16:14:21 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 70 | 438,9 | 145 | 439,0 | 397 |
| 18.08.2010 16:14:21 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,0 | 70 | 438,9 | 145 | 439,0 | 397 |
| 18.08.2010 16:14:21 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,9 | 75 | 439,0 | 327 | 439,1 | 527 |
| 18.08.2010 16:14:21 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,9 | 75 | 439,0 | 327 | 439,1 | 527 |
| 18.08.2010 16:14:21 | 160 | 434,1 | 60 | 434,5 | 50 | 435,0 | 438,9 | 75 | 439,0 | 327 | 439,1 | 527 |
| 18.08.2010 16:11:50 | 90 | 434,5 | 80 | 435,0 | 30 | 438,0 | 438,9 | 75 | 439,0 | 327 | 439,1 | 527 |