RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:57:07 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,1 | 29 | 433,4 | 79 | 433,5 | 90 |
| 16.08.2010 16:57:07 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,1 | 29 | 433,4 | 79 | 433,5 | 90 |
| 16.08.2010 16:57:07 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,4 | 50 | 433,5 | 61 | 434,0 | 111 |
| 16.08.2010 16:57:07 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,4 | 50 | 433,5 | 61 | 434,0 | 111 |
| 16.08.2010 16:57:07 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,4 | 50 | 433,5 | 61 | 434,0 | 111 |
| 16.08.2010 16:57:04 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,4 | 50 | 433,5 | 61 | 434,0 | 111 |
| 16.08.2010 16:54:31 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,4 | 50 | 433,5 | 61 | 434,0 | 111 |
| 16.08.2010 16:54:30 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,4 | 50 | 433,5 | 61 | 434,1 | 101 |
| 16.08.2010 16:54:30 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,4 | 50 | 433,5 | 61 | 434,1 | 101 |
| 16.08.2010 16:53:14 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:53:14 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:53:14 | 72 | 431,0 | 22 | 433,0 | 21 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:47:49 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:47:49 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:47:49 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 11 | 434,1 | 51 | 434,2 | 151 |
| 16.08.2010 16:47:06 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 61 | 434,1 | 101 | 434,2 | 201 |
| 16.08.2010 16:47:06 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 61 | 434,1 | 101 | 434,2 | 201 |
| 16.08.2010 16:43:13 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 50 | 434,1 | 90 | 434,2 | 190 |
| 16.08.2010 16:43:13 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 50 | 434,1 | 90 | 434,2 | 190 |
| 16.08.2010 16:43:13 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,5 | 50 | 434,1 | 90 | 434,2 | 190 |
| 16.08.2010 16:41:28 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,3 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:41:28 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,3 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:41:28 | 101 | 431,0 | 51 | 433,0 | 50 | 433,1 | 433,3 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:41:12 | 151 | 431,0 | 101 | 433,0 | 100 | 433,1 | 433,3 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:40:17 | 151 | 431,0 | 101 | 433,0 | 100 | 433,1 | 433,3 | 50 | 433,4 | 100 | 433,5 | 150 |
| 16.08.2010 16:40:17 | 151 | 431,0 | 101 | 433,0 | 100 | 433,1 | 433,3 | 50 | 433,4 | 100 | 433,5 | 150 |
| 16.08.2010 16:38:19 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,3 | 50 | 433,4 | 100 | 433,5 | 150 |
| 16.08.2010 16:38:19 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,3 | 50 | 433,4 | 100 | 433,5 | 150 |
| 16.08.2010 16:35:28 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,4 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:35:28 | 101 | 428,0 | 51 | 431,0 | 1 | 433,0 | 433,4 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:35:28 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,4 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:35:28 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,4 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:35:28 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,4 | 50 | 433,5 | 100 | 434,1 | 140 |
| 16.08.2010 16:27:08 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 27 | 433,4 | 77 | 433,5 | 127 |
| 16.08.2010 16:23:49 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 27 | 433,4 | 77 | 433,5 | 127 |
| 16.08.2010 16:23:49 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 27 | 433,4 | 77 | 433,5 | 127 |
| 16.08.2010 16:23:49 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 27 | 433,4 | 77 | 433,5 | 127 |
| 16.08.2010 16:22:02 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 477 | 433,4 | 527 | 433,5 | 577 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 477 | 433,4 | 527 | 433,5 | 577 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 477 | 433,4 | 527 | 433,5 | 577 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 600 | 433,4 | 650 | 433,5 | 700 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 600 | 433,4 | 650 | 433,5 | 700 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 433,0 | 600 | 433,4 | 650 | 433,5 | 700 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,9 | 100 | 433,0 | 700 | 433,4 | 750 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,9 | 100 | 433,0 | 700 | 433,4 | 750 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,9 | 100 | 433,0 | 700 | 433,4 | 750 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,5 | 50 | 432,9 | 150 | 433,0 | 750 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,5 | 50 | 432,9 | 150 | 433,0 | 750 |
| 16.08.2010 16:22:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,5 | 50 | 432,9 | 150 | 433,0 | 750 |
| 16.08.2010 16:17:01 | 150 | 427,0 | 100 | 428,0 | 50 | 431,0 | 432,0 | 27 | 432,5 | 77 | 432,9 | 177 |