RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:59:23 | 151 | 418,6 | 101 | 420,0 | 50 | 420,1 | 424,9 | 50 | 425,0 | 100 | 425,4 | 150 |
| 13.08.2010 16:59:23 | 151 | 418,6 | 101 | 420,0 | 50 | 420,1 | 424,9 | 50 | 425,0 | 100 | 425,4 | 150 |
| 13.08.2010 16:57:24 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 424,9 | 50 | 425,0 | 100 | 425,4 | 150 |
| 13.08.2010 16:57:24 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 424,9 | 50 | 425,0 | 100 | 425,4 | 150 |
| 13.08.2010 16:55:44 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,0 | 50 | 425,4 | 100 | 425,5 | 200 |
| 13.08.2010 16:55:44 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,0 | 50 | 425,4 | 100 | 425,5 | 200 |
| 13.08.2010 16:55:26 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,4 | 50 | 425,5 | 150 | 426,0 | 232 |
| 13.08.2010 16:55:26 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,4 | 50 | 425,5 | 150 | 426,0 | 232 |
| 13.08.2010 16:52:27 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,5 | 100 | 426,0 | 182 | 427,4 | 232 |
| 13.08.2010 16:52:27 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,5 | 100 | 426,0 | 182 | 427,4 | 232 |
| 13.08.2010 16:52:27 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 425,5 | 100 | 426,0 | 182 | 427,4 | 232 |
| 13.08.2010 16:50:54 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:50:54 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:49:11 | 146 | 418,6 | 96 | 420,0 | 45 | 422,5 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:49:11 | 146 | 418,6 | 96 | 420,0 | 45 | 422,5 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:49:11 | 146 | 418,6 | 96 | 420,0 | 45 | 422,5 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:38:16 | 196 | 418,6 | 146 | 420,0 | 95 | 422,5 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:38:16 | 196 | 418,6 | 146 | 420,0 | 95 | 422,5 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:38:16 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:38:16 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:38:16 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 423,0 | 100 | 425,5 | 200 | 426,0 | 282 |
| 13.08.2010 16:13:20 | 131 | 418,5 | 101 | 418,6 | 51 | 420,0 | 422,5 | 5 | 423,0 | 105 | 425,5 | 205 |
| 13.08.2010 16:11:41 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 5 | 423,0 | 105 | 425,5 | 205 |
| 13.08.2010 16:11:41 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 5 | 423,0 | 105 | 425,5 | 205 |
| 13.08.2010 16:11:41 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 5 | 423,0 | 105 | 425,5 | 205 |
| 13.08.2010 15:55:19 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:55:19 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:55:19 | 99 | 418,0 | 81 | 418,5 | 51 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:40:46 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:40:46 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:40:46 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 55 | 423,0 | 155 | 425,5 | 255 |
| 13.08.2010 15:40:10 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:40:10 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:34:42 | 92 | 418,5 | 62 | 420,0 | 10 | 420,5 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:34:42 | 92 | 418,5 | 62 | 420,0 | 10 | 420,5 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:34:06 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:34:06 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:29:56 | 110 | 418,0 | 92 | 418,5 | 62 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:29:56 | 110 | 418,0 | 92 | 418,5 | 62 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:29:24 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:29:24 | 100 | 418,0 | 82 | 418,5 | 52 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 50 | 418,0 | 32 | 418,5 | 2 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 50 | 418,0 | 32 | 418,5 | 2 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 50 | 418,0 | 32 | 418,5 | 2 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 77 | 418,0 | 59 | 418,5 | 29 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 77 | 418,0 | 59 | 418,5 | 29 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:23:32 | 77 | 418,0 | 59 | 418,5 | 29 | 420,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:22:44 | 69 | 418,5 | 39 | 420,0 | 10 | 422,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:20:58 | 69 | 418,5 | 39 | 420,0 | 10 | 422,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |
| 13.08.2010 15:20:58 | 69 | 418,5 | 39 | 420,0 | 10 | 422,0 | 422,5 | 65 | 423,0 | 165 | 425,5 | 265 |