RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:53:26 | 303 | 410,0 | 233 | 412,0 | 33 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:53:26 | 303 | 410,0 | 233 | 412,0 | 33 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:49:13 | 503 | 410,0 | 433 | 412,0 | 233 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:49:13 | 503 | 410,0 | 433 | 412,0 | 233 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:29:14 | 303 | 410,0 | 233 | 412,0 | 33 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:29:14 | 303 | 410,0 | 233 | 412,0 | 33 | 414,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:27:37 | 470 | 409,1 | 270 | 410,0 | 200 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:19:13 | 450 | 409,1 | 250 | 410,0 | 200 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:19:13 | 450 | 409,1 | 250 | 410,0 | 200 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:18:53 | 350 | 410,0 | 300 | 412,0 | 100 | 412,1 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:18:38 | 400 | 410,0 | 350 | 412,0 | 100 | 412,1 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:15:13 | 550 | 409,1 | 350 | 412,0 | 100 | 412,1 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:15:08 | 350 | 409,1 | 150 | 412,0 | 100 | 412,1 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:15:08 | 350 | 409,1 | 150 | 412,0 | 100 | 412,1 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:14:26 | 300 | 408,5 | 250 | 409,1 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:12:40 | 350 | 409,1 | 150 | 410,0 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:10:38 | 300 | 408,5 | 250 | 409,1 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:10:35 | 300 | 408,9 | 250 | 409,1 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:09:19 | 300 | 409,1 | 100 | 409,2 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:08:11 | 400 | 409,2 | 350 | 410,0 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:07:34 | 550 | 409,1 | 350 | 410,0 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:07:14 | 300 | 408,9 | 250 | 409,1 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:05:07 | 150 | 408,5 | 100 | 408,9 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 420,0 | 170 |
| 12.08.2010 16:04:35 | 150 | 408,5 | 100 | 408,9 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 16:02:16 | 200 | 408,2 | 100 | 408,5 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 16:02:16 | 200 | 408,2 | 100 | 408,5 | 50 | 412,0 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 16:02:15 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 16:02:15 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 16:02:15 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 415,0 | 20 | 417,3 | 70 | 425,0 | 120 |
| 12.08.2010 15:57:57 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 414,0 | 100 | 415,0 | 120 | 417,3 | 170 |
| 12.08.2010 15:55:22 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 414,0 | 100 | 415,0 | 120 | 417,3 | 170 |
| 12.08.2010 15:55:22 | 200 | 408,1 | 150 | 408,2 | 50 | 408,5 | 414,0 | 100 | 415,0 | 120 | 417,3 | 170 |
| 12.08.2010 15:55:11 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 120 | 417,3 | 170 |
| 12.08.2010 15:55:08 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 120 | 417,3 | 170 |
| 12.08.2010 15:55:08 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 170 | 417,3 | 220 |
| 12.08.2010 15:53:58 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 170 | 417,3 | 220 |
| 12.08.2010 15:53:50 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 170 | 417,3 | 220 |
| 12.08.2010 15:53:50 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 414,0 | 100 | 415,0 | 170 | 417,3 | 220 |
| 12.08.2010 15:53:03 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:53:00 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:51:50 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:50:53 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:50:53 | 250 | 408,0 | 150 | 408,1 | 100 | 408,2 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:50 | 250 | 408,1 | 200 | 408,2 | 100 | 408,5 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:50 | 250 | 408,1 | 200 | 408,2 | 100 | 408,5 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:20 | 250 | 408,2 | 150 | 408,5 | 50 | 412,0 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:20 | 250 | 408,2 | 150 | 408,5 | 50 | 412,0 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:08 | 250 | 408,1 | 200 | 408,2 | 100 | 408,5 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:08 | 250 | 408,1 | 200 | 408,2 | 100 | 408,5 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |
| 12.08.2010 15:49:08 | 250 | 408,1 | 200 | 408,2 | 100 | 408,5 | 415,0 | 70 | 417,3 | 120 | 425,0 | 170 |