RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:57:07 | 315 | 411,6 | 215 | 411,7 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:49:33 | 315 | 411,6 | 215 | 411,7 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:49:33 | 215 | 411,5 | 115 | 411,6 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:46:26 | 215 | 411,5 | 115 | 411,6 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:45:43 | 165 | 411,1 | 115 | 411,5 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:45:07 | 165 | 411,1 | 115 | 411,5 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:44:22 | 215 | 411,2 | 115 | 411,5 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:44:22 | 215 | 411,2 | 115 | 411,5 | 15 | 412,0 | 413,9 | 50 | 414,9 | 150 | 415,0 | 350 |
| 11.08.2010 16:42:46 | 215 | 411,2 | 115 | 411,5 | 15 | 412,0 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:42:46 | 215 | 411,2 | 115 | 411,5 | 15 | 412,0 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:37:28 | 250 | 411,1 | 200 | 411,2 | 100 | 411,5 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:36:13 | 300 | 411,1 | 200 | 411,2 | 100 | 411,5 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:36:13 | 300 | 411,1 | 200 | 411,2 | 100 | 411,5 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:31:53 | 300 | 411,0 | 200 | 411,1 | 100 | 411,2 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:29:42 | 250 | 411,0 | 150 | 411,1 | 100 | 411,2 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:29:42 | 250 | 411,0 | 150 | 411,1 | 100 | 411,2 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:28:02 | 250 | 410,7 | 150 | 411,0 | 50 | 411,1 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:28:02 | 250 | 410,7 | 150 | 411,0 | 50 | 411,1 | 414,9 | 100 | 415,0 | 300 | 420,0 | 350 |
| 11.08.2010 16:27:00 | 250 | 410,7 | 150 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:27:00 | 250 | 410,7 | 150 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:26:27 | 300 | 410,5 | 200 | 410,7 | 100 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:25:22 | 250 | 410,7 | 150 | 410,8 | 100 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:25:22 | 250 | 410,7 | 150 | 410,8 | 100 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:23:31 | 250 | 410,5 | 150 | 410,7 | 50 | 410,8 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:23:18 | 250 | 410,5 | 150 | 410,7 | 50 | 410,8 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:23:18 | 250 | 410,5 | 150 | 410,7 | 50 | 410,8 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:21:59 | 208 | 410,4 | 200 | 410,5 | 100 | 410,7 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:21:59 | 208 | 410,4 | 200 | 410,5 | 100 | 410,7 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:21:06 | 201 | 410,5 | 101 | 410,7 | 1 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:56 | 201 | 410,5 | 101 | 410,7 | 1 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:33 | 201 | 410,5 | 101 | 410,7 | 1 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:33 | 201 | 410,5 | 101 | 410,7 | 1 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:14 | 251 | 410,5 | 151 | 410,7 | 51 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:14 | 251 | 410,5 | 151 | 410,7 | 51 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:20:14 | 251 | 410,5 | 151 | 410,7 | 51 | 411,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:19:50 | 201 | 410,7 | 101 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:19:21 | 200 | 410,7 | 100 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:19:21 | 200 | 410,7 | 100 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:19:21 | 200 | 410,7 | 100 | 411,0 | 50 | 411,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:18:45 | 150 | 411,0 | 100 | 411,1 | 50 | 412,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:18:45 | 150 | 411,0 | 100 | 411,1 | 50 | 412,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:18:45 | 150 | 411,0 | 100 | 411,1 | 50 | 412,1 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:17:18 | 150 | 411,1 | 100 | 412,1 | 50 | 412,2 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:17:18 | 150 | 411,1 | 100 | 412,1 | 50 | 412,2 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:17:18 | 150 | 411,1 | 100 | 412,1 | 50 | 412,2 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:12:37 | 150 | 412,1 | 100 | 412,2 | 50 | 413,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:12:37 | 150 | 412,1 | 100 | 412,2 | 50 | 413,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:10:47 | 105 | 412,2 | 55 | 413,0 | 5 | 414,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:10:47 | 105 | 412,2 | 55 | 413,0 | 5 | 414,0 | 415,0 | 200 | 420,0 | 250 | 422,0 | 300 |
| 11.08.2010 16:10:47 | 105 | 412,2 | 55 | 413,0 | 5 | 414,0 | 420,0 | 50 | 422,0 | 100 | 424,9 | 150 |