RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:19 | 137 | 425,5 | 87 | 426,0 | 37 | 427,0 | 428,1 | 50 | 429,9 | 126 | 430,0 | 191 |
| 06.08.2010 16:59:19 | 137 | 425,5 | 87 | 426,0 | 37 | 427,0 | 428,1 | 50 | 429,9 | 126 | 430,0 | 191 |
| 06.08.2010 16:59:06 | 137 | 425,5 | 87 | 426,0 | 37 | 427,0 | 429,9 | 76 | 430,0 | 141 | 431,5 | 341 |
| 06.08.2010 16:59:06 | 137 | 425,5 | 87 | 426,0 | 37 | 427,0 | 429,9 | 76 | 430,0 | 141 | 431,5 | 341 |
| 06.08.2010 16:59:06 | 137 | 425,5 | 87 | 426,0 | 37 | 427,0 | 429,9 | 76 | 430,0 | 141 | 431,5 | 341 |
| 06.08.2010 16:55:25 | 137 | 426,0 | 87 | 427,0 | 50 | 428,1 | 429,9 | 76 | 430,0 | 141 | 431,5 | 341 |
| 06.08.2010 16:55:25 | 137 | 426,0 | 87 | 427,0 | 50 | 428,1 | 429,9 | 76 | 430,0 | 141 | 431,5 | 341 |
| 06.08.2010 16:51:55 | 137 | 426,0 | 87 | 427,0 | 50 | 428,1 | 430,0 | 65 | 431,5 | 265 | 431,6 | 315 |
| 06.08.2010 16:51:49 | 137 | 427,0 | 100 | 427,1 | 50 | 428,1 | 430,0 | 65 | 431,5 | 265 | 431,6 | 315 |
| 06.08.2010 16:50:27 | 137 | 427,0 | 100 | 427,1 | 50 | 428,1 | 430,0 | 65 | 431,6 | 115 | 432,0 | 642 |
| 06.08.2010 16:49:40 | 137 | 427,0 | 100 | 427,1 | 50 | 428,1 | 430,0 | 65 | 431,6 | 115 | 432,0 | 642 |
| 06.08.2010 16:49:40 | 137 | 427,0 | 100 | 427,1 | 50 | 428,1 | 430,0 | 65 | 431,6 | 115 | 432,0 | 642 |
| 06.08.2010 16:49:37 | 137 | 427,0 | 100 | 427,1 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:48:46 | 250 | 427,1 | 200 | 427,5 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:48:46 | 250 | 427,1 | 200 | 427,5 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:48:46 | 250 | 427,1 | 200 | 427,5 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:48:32 | 250 | 427,5 | 100 | 428,1 | 50 | 428,2 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:48:32 | 250 | 427,5 | 100 | 428,1 | 50 | 428,2 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:47:16 | 250 | 427,1 | 200 | 427,5 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:46:39 | 250 | 427,5 | 100 | 428,0 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:46:39 | 250 | 427,5 | 100 | 428,0 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:46:39 | 250 | 427,5 | 100 | 428,0 | 50 | 428,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:44:33 | 124 | 428,0 | 74 | 428,1 | 24 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:44:33 | 124 | 428,0 | 74 | 428,1 | 24 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:44:33 | 124 | 428,0 | 74 | 428,1 | 24 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:40:59 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:40:59 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:40:59 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:37:23 | 149 | 428,1 | 99 | 430,0 | 50 | 430,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:35:38 | 149 | 428,1 | 99 | 430,0 | 50 | 430,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:28:18 | 149 | 428,1 | 99 | 430,0 | 50 | 430,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:28:18 | 149 | 428,1 | 99 | 430,0 | 50 | 430,1 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:25:35 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:25:35 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,6 | 50 | 432,0 | 577 | 433,0 | 677 |
| 06.08.2010 16:23:13 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 432,0 | 527 | 433,0 | 627 | 435,3 | 727 |
| 06.08.2010 16:23:13 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 432,0 | 527 | 433,0 | 627 | 435,3 | 727 |
| 06.08.2010 16:23:13 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 432,0 | 527 | 433,0 | 627 | 435,3 | 727 |
| 06.08.2010 16:22:52 | 149 | 428,0 | 99 | 428,1 | 49 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:19:58 | 249 | 427,5 | 99 | 428,0 | 49 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:19:58 | 249 | 427,5 | 99 | 428,0 | 49 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:19:58 | 249 | 427,5 | 99 | 428,0 | 49 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:18:38 | 250 | 427,5 | 100 | 428,0 | 50 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:17:38 | 250 | 427,5 | 100 | 428,0 | 50 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:15:53 | 250 | 427,1 | 200 | 427,5 | 50 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:15:17 | 250 | 427,1 | 200 | 427,5 | 50 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:15:17 | 250 | 427,1 | 200 | 427,5 | 50 | 430,0 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:14:27 | 237 | 427,0 | 200 | 427,1 | 150 | 427,5 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:14:27 | 237 | 427,0 | 200 | 427,1 | 150 | 427,5 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:13:50 | 137 | 425,5 | 87 | 427,0 | 50 | 427,1 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |
| 06.08.2010 16:13:36 | 137 | 425,5 | 87 | 427,0 | 50 | 427,1 | 431,5 | 200 | 432,0 | 727 | 433,0 | 827 |