RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:59:12 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 435,5 | 100 | 436,0 | 200 | 436,5 | 249 |
| 05.08.2010 16:57:23 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 435,5 | 100 | 436,0 | 200 | 436,5 | 249 |
| 05.08.2010 16:57:23 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 435,5 | 100 | 436,0 | 200 | 436,5 | 249 |
| 05.08.2010 16:53:56 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:53:56 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:53:56 | 117 | 430,2 | 67 | 433,0 | 17 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:53:08 | 167 | 430,2 | 117 | 433,0 | 67 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:53:05 | 267 | 430,2 | 117 | 433,0 | 67 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:51:37 | 217 | 430,2 | 117 | 433,0 | 67 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:51:37 | 217 | 430,2 | 117 | 433,0 | 67 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:51:37 | 217 | 430,2 | 117 | 433,0 | 67 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:53 | 241 | 430,2 | 141 | 433,0 | 91 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:53 | 241 | 430,2 | 141 | 433,0 | 91 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:53 | 241 | 430,2 | 141 | 433,0 | 91 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:47 | 291 | 430,2 | 191 | 433,0 | 141 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:47 | 291 | 430,2 | 191 | 433,0 | 141 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:47 | 291 | 430,2 | 191 | 433,0 | 141 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:44 | 295 | 430,2 | 195 | 433,0 | 145 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:44 | 295 | 430,2 | 195 | 433,0 | 145 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:50:44 | 295 | 430,2 | 195 | 433,0 | 145 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:49:24 | 345 | 430,2 | 245 | 433,0 | 195 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:49:24 | 345 | 430,2 | 245 | 433,0 | 195 | 435,0 | 436,0 | 100 | 436,5 | 149 | 436,8 | 199 |
| 05.08.2010 16:49:15 | 345 | 430,2 | 245 | 433,0 | 195 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:49:15 | 345 | 430,2 | 245 | 433,0 | 195 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:49:15 | 345 | 430,2 | 245 | 433,0 | 195 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:48:45 | 400 | 430,2 | 300 | 433,0 | 250 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:48:45 | 400 | 430,2 | 300 | 433,0 | 250 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:48:45 | 400 | 430,2 | 300 | 433,0 | 250 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:40 | 550 | 430,2 | 450 | 433,0 | 400 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:40 | 550 | 430,2 | 450 | 433,0 | 400 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:40 | 550 | 430,2 | 450 | 433,0 | 400 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:26 | 700 | 430,2 | 600 | 433,0 | 550 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:26 | 700 | 430,2 | 600 | 433,0 | 550 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:47:26 | 700 | 430,2 | 600 | 433,0 | 550 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:45:44 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:45:44 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:45:44 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:38:32 | 800 | 433,0 | 750 | 435,0 | 50 | 435,2 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:38:32 | 800 | 433,0 | 750 | 435,0 | 50 | 435,2 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:38:32 | 800 | 433,0 | 750 | 435,0 | 50 | 435,2 | 436,5 | 49 | 436,8 | 99 | 436,9 | 149 |
| 05.08.2010 16:31:30 | 800 | 433,0 | 750 | 435,0 | 50 | 435,2 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:31:30 | 800 | 433,0 | 750 | 435,0 | 50 | 435,2 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:22:59 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:22:59 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:22:59 | 850 | 430,2 | 750 | 433,0 | 700 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:21:06 | 892 | 430,2 | 792 | 433,0 | 742 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:21:02 | 892 | 430,2 | 792 | 433,0 | 742 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:20:25 | 892 | 430,2 | 792 | 433,0 | 742 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:20:25 | 892 | 430,2 | 792 | 433,0 | 742 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |
| 05.08.2010 16:20:25 | 892 | 430,2 | 792 | 433,0 | 742 | 435,0 | 436,5 | 50 | 436,8 | 100 | 436,9 | 150 |