RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:59:59 | 335 | 410,0 | 135 | 410,1 | 85 | 411,0 | 412,8 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:59:59 | 335 | 410,0 | 135 | 410,1 | 85 | 411,0 | 412,8 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:59:28 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 412,8 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:59:28 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 412,8 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:59:28 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:59:28 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:59:28 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:59:23 | 135 | 410,1 | 85 | 411,0 | 50 | 411,5 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:59:23 | 135 | 410,1 | 85 | 411,0 | 50 | 411,5 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:59:19 | 285 | 410,0 | 85 | 410,1 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:58:34 | 285 | 409,5 | 235 | 410,0 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:58:34 | 285 | 409,5 | 235 | 410,0 | 35 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:58:24 | 285 | 409,5 | 235 | 410,0 | 35 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:58:24 | 285 | 409,5 | 235 | 410,0 | 35 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:58:24 | 285 | 409,5 | 235 | 410,0 | 35 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:57:58 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:57:58 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:57:58 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,0 | 26 | 413,0 | 126 | 414,0 | 176 |
| 29.07.2010 16:57:48 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:57:48 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:57:26 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:57:26 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,0 | 100 | 414,0 | 150 | 414,6 | 250 |
| 29.07.2010 16:57:13 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:57:13 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:57:13 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:57:12 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,8 | 50 | 412,9 | 100 | 413,0 | 200 |
| 29.07.2010 16:57:12 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,8 | 50 | 412,9 | 100 | 413,0 | 200 |
| 29.07.2010 16:54:47 | 309 | 410,0 | 109 | 411,0 | 24 | 412,0 | 412,8 | 50 | 412,9 | 100 | 413,0 | 200 |
| 29.07.2010 16:54:47 | 309 | 410,0 | 109 | 411,0 | 24 | 412,0 | 412,8 | 50 | 412,9 | 100 | 413,0 | 200 |
| 29.07.2010 16:54:46 | 309 | 410,0 | 109 | 411,0 | 24 | 412,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:54:34 | 309 | 410,0 | 109 | 411,0 | 24 | 412,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:54:34 | 309 | 410,0 | 109 | 411,0 | 24 | 412,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:53:55 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:53:29 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:52:10 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:51:35 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:51:35 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 412,9 | 50 | 413,0 | 150 | 414,0 | 200 |
| 29.07.2010 16:51:11 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,0 | 100 | 414,0 | 150 | 415,0 | 200 |
| 29.07.2010 16:48:18 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,0 | 100 | 413,9 | 150 | 414,0 | 200 |
| 29.07.2010 16:48:18 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,0 | 100 | 413,9 | 150 | 414,0 | 200 |
| 29.07.2010 16:47:57 | 335 | 409,5 | 285 | 410,0 | 85 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:47:50 | 335 | 410,0 | 135 | 410,1 | 85 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:47:50 | 335 | 410,0 | 135 | 410,1 | 85 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:47:50 | 335 | 410,0 | 135 | 410,1 | 85 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:47:22 | 350 | 410,0 | 150 | 410,1 | 100 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:47:22 | 350 | 410,0 | 150 | 410,1 | 100 | 411,0 | 413,9 | 50 | 414,0 | 100 | 415,0 | 150 |
| 29.07.2010 16:45:52 | 350 | 410,0 | 150 | 410,1 | 100 | 411,0 | 414,0 | 50 | 415,0 | 100 | 415,3 | 200 |
| 29.07.2010 16:45:52 | 350 | 410,0 | 150 | 410,1 | 100 | 411,0 | 414,0 | 50 | 415,0 | 100 | 415,3 | 200 |
| 29.07.2010 16:44:01 | 300 | 409,5 | 250 | 410,0 | 50 | 410,1 | 414,0 | 50 | 415,0 | 100 | 415,3 | 200 |
| 29.07.2010 16:43:51 | 292 | 409,9 | 250 | 410,0 | 50 | 410,1 | 414,0 | 50 | 415,0 | 100 | 415,3 | 200 |