RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:59:56 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 410,8 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:56 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 410,8 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:56 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 410,8 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:54 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 410,8 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:54 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 410,8 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:51 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 411,0 | 35 | 414,0 | 85 | 415,0 | 185 |
| 28.07.2010 16:59:51 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 411,0 | 35 | 414,0 | 85 | 415,0 | 185 |
| 28.07.2010 16:59:50 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 409,1 | 38 | 411,0 | 73 | 414,0 | 123 |
| 28.07.2010 16:59:50 | 150 | 406,1 | 100 | 406,5 | 50 | 409,0 | 409,1 | 38 | 411,0 | 73 | 414,0 | 123 |
| 28.07.2010 16:59:47 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 38 | 411,0 | 73 | 414,0 | 123 |
| 28.07.2010 16:59:47 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 38 | 411,0 | 73 | 414,0 | 123 |
| 28.07.2010 16:59:47 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 38 | 411,0 | 73 | 414,0 | 123 |
| 28.07.2010 16:59:46 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 50 | 411,0 | 85 | 414,0 | 135 |
| 28.07.2010 16:59:46 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 50 | 411,0 | 85 | 414,0 | 135 |
| 28.07.2010 16:59:46 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 50 | 411,0 | 85 | 414,0 | 135 |
| 28.07.2010 16:59:36 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 200 | 411,0 | 235 | 414,0 | 285 |
| 28.07.2010 16:59:33 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 200 | 410,0 | 237 | 411,0 | 272 |
| 28.07.2010 16:59:33 | 150 | 405,5 | 100 | 406,1 | 50 | 406,5 | 409,1 | 200 | 410,0 | 237 | 411,0 | 272 |
| 28.07.2010 16:59:05 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 200 | 410,0 | 237 | 411,0 | 272 |
| 28.07.2010 16:58:57 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 200 | 410,0 | 237 | 411,0 | 272 |
| 28.07.2010 16:58:57 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 200 | 410,0 | 237 | 411,0 | 272 |
| 28.07.2010 16:58:45 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 250 | 410,0 | 287 | 411,0 | 322 |
| 28.07.2010 16:58:45 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 250 | 410,0 | 287 | 411,0 | 322 |
| 28.07.2010 16:58:43 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 50 | 410,0 | 87 | 411,0 | 122 |
| 28.07.2010 16:58:43 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 409,1 | 50 | 410,0 | 87 | 411,0 | 122 |
| 28.07.2010 16:58:43 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:43 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 406,9 | 4 | 410,0 | 41 | 411,0 | 76 |
| 28.07.2010 16:58:34 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 406,9 | 4 | 410,0 | 41 | 411,0 | 76 |
| 28.07.2010 16:58:34 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 150 | 405,1 | 100 | 405,5 | 50 | 406,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 131 | 405,5 | 81 | 406,1 | 31 | 407,0 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 131 | 405,5 | 81 | 406,1 | 31 | 407,0 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 131 | 405,5 | 81 | 406,1 | 31 | 407,0 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 406,1 | 101 | 407,0 | 70 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 406,1 | 101 | 407,0 | 70 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 406,1 | 101 | 407,0 | 70 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 407,0 | 120 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 407,0 | 120 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:34 | 151 | 407,0 | 120 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:26 | 165 | 407,1 | 95 | 408,8 | 45 | 409,7 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:26 | 165 | 407,1 | 95 | 408,8 | 45 | 409,7 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:23 | 151 | 407,0 | 120 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:23 | 101 | 407,0 | 70 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:23 | 101 | 407,0 | 70 | 407,1 | 50 | 408,8 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:21 | 101 | 406,1 | 51 | 407,0 | 20 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:21 | 101 | 406,1 | 51 | 407,0 | 20 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:21 | 101 | 406,1 | 51 | 407,0 | 20 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |
| 28.07.2010 16:58:21 | 231 | 406,1 | 181 | 407,0 | 150 | 407,1 | 410,0 | 37 | 411,0 | 72 | 414,0 | 172 |