RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:54:12 | 160 | 429,0 | 100 | 429,1 | 50 | 430,2 | 433,0 | 10 | 437,2 | 60 | 437,4 | 110 |
| 26.07.2010 16:52:46 | 200 | 429,1 | 150 | 430,1 | 50 | 430,2 | 433,0 | 10 | 437,2 | 60 | 437,4 | 110 |
| 26.07.2010 16:52:46 | 200 | 429,1 | 150 | 430,1 | 50 | 430,2 | 433,0 | 10 | 437,2 | 60 | 437,4 | 110 |
| 26.07.2010 16:48:58 | 210 | 429,0 | 150 | 429,1 | 100 | 430,1 | 433,0 | 10 | 437,2 | 60 | 437,4 | 110 |
| 26.07.2010 16:48:29 | 210 | 429,0 | 150 | 429,1 | 100 | 430,1 | 433,0 | 10 | 437,4 | 60 | 437,5 | 110 |
| 26.07.2010 16:48:29 | 210 | 429,0 | 150 | 429,1 | 100 | 430,1 | 433,0 | 10 | 437,4 | 60 | 437,5 | 110 |
| 26.07.2010 16:48:03 | 210 | 429,0 | 150 | 429,1 | 100 | 430,1 | 433,0 | 60 | 437,4 | 110 | 437,5 | 160 |
| 26.07.2010 16:47:14 | 250 | 429,1 | 200 | 430,0 | 100 | 430,1 | 433,0 | 60 | 437,4 | 110 | 437,5 | 160 |
| 26.07.2010 16:47:14 | 250 | 429,1 | 200 | 430,0 | 100 | 430,1 | 433,0 | 60 | 437,4 | 110 | 437,5 | 160 |
| 26.07.2010 16:47:14 | 250 | 429,1 | 200 | 430,0 | 100 | 430,1 | 433,0 | 60 | 437,4 | 110 | 437,5 | 160 |
| 26.07.2010 16:37:10 | 250 | 429,1 | 200 | 430,0 | 100 | 430,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:37:10 | 250 | 429,1 | 200 | 430,0 | 100 | 430,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:36:54 | 210 | 429,0 | 150 | 429,1 | 100 | 430,0 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:36:54 | 210 | 429,0 | 150 | 429,1 | 100 | 430,0 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:36:34 | 160 | 428,2 | 110 | 429,0 | 50 | 429,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:35:54 | 210 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:35:54 | 210 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:34:35 | 260 | 428,0 | 160 | 428,1 | 60 | 429,0 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:34:35 | 260 | 428,0 | 160 | 428,1 | 60 | 429,0 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:27:00 | 210 | 428,1 | 110 | 429,0 | 50 | 430,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:14:25 | 210 | 428,1 | 110 | 429,0 | 50 | 430,1 | 433,0 | 100 | 437,4 | 150 | 437,5 | 200 |
| 26.07.2010 16:03:21 | 210 | 428,1 | 110 | 429,0 | 50 | 430,1 | 433,0 | 100 | 436,0 | 200 | 437,4 | 250 |
| 26.07.2010 15:59:16 | 160 | 429,0 | 100 | 430,0 | 50 | 430,1 | 433,0 | 100 | 436,0 | 200 | 437,4 | 250 |
| 26.07.2010 15:59:16 | 160 | 429,0 | 100 | 430,0 | 50 | 430,1 | 433,0 | 100 | 436,0 | 200 | 437,4 | 250 |
| 26.07.2010 15:55:49 | 210 | 428,1 | 110 | 429,0 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,4 | 250 |
| 26.07.2010 15:55:30 | 210 | 428,1 | 110 | 429,0 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 250 |
| 26.07.2010 15:50:43 | 210 | 428,1 | 110 | 429,0 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 250 |
| 26.07.2010 15:50:43 | 210 | 428,1 | 110 | 429,0 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 250 |
| 26.07.2010 15:31:06 | 310 | 428,0 | 160 | 428,1 | 60 | 429,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 250 |
| 26.07.2010 15:30:26 | 310 | 428,0 | 160 | 428,1 | 60 | 429,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 250 |
| 26.07.2010 15:25:53 | 310 | 428,0 | 160 | 428,1 | 60 | 429,0 | 433,0 | 100 | 435,9 | 150 | 436,0 | 250 |
| 26.07.2010 15:23:10 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 100 | 435,9 | 150 | 436,0 | 250 |
| 26.07.2010 15:23:10 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 100 | 435,9 | 150 | 436,0 | 250 |
| 26.07.2010 15:16:16 | 160 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 100 | 435,9 | 150 | 436,0 | 250 |
| 26.07.2010 15:16:16 | 160 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 100 | 435,9 | 150 | 436,0 | 250 |
| 26.07.2010 15:13:22 | 160 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 200 | 435,9 | 250 | 436,0 | 350 |
| 26.07.2010 15:13:22 | 160 | 428,1 | 110 | 429,0 | 50 | 429,1 | 433,0 | 200 | 435,9 | 250 | 436,0 | 350 |
| 26.07.2010 15:01:10 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 200 | 435,9 | 250 | 436,0 | 350 |
| 26.07.2010 14:45:21 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 200 | 435,9 | 250 | 436,0 | 350 |
| 26.07.2010 14:42:12 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 200 | 436,0 | 300 | 437,5 | 400 |
| 26.07.2010 14:42:12 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 200 | 436,0 | 300 | 437,5 | 400 |
| 26.07.2010 14:40:59 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 150 | 436,0 | 250 | 437,5 | 350 |
| 26.07.2010 14:40:59 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 150 | 436,0 | 250 | 437,5 | 350 |
| 26.07.2010 14:33:58 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:33:58 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:33:58 | 260 | 428,0 | 110 | 428,1 | 60 | 429,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:27:52 | 160 | 428,1 | 110 | 429,0 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:26:17 | 135 | 429,0 | 75 | 429,5 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:26:17 | 135 | 429,0 | 75 | 429,5 | 50 | 430,0 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |
| 26.07.2010 14:07:08 | 135 | 428,1 | 85 | 429,0 | 25 | 429,5 | 433,0 | 100 | 436,0 | 200 | 437,5 | 300 |