RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:51:59 | 182 | 431,5 | 82 | 434,0 | 50 | 435,0 | 436,9 | 300 | 437,0 | 384 | 438,9 | 434 |
| 22.07.2010 16:50:05 | 182 | 431,5 | 82 | 434,0 | 50 | 435,0 | 436,9 | 300 | 437,0 | 384 | 438,9 | 434 |
| 22.07.2010 16:50:05 | 182 | 431,5 | 82 | 434,0 | 50 | 435,0 | 436,9 | 300 | 437,0 | 384 | 438,9 | 434 |
| 22.07.2010 16:47:35 | 232 | 431,0 | 132 | 431,5 | 32 | 434,0 | 436,9 | 300 | 437,0 | 384 | 438,9 | 434 |
| 22.07.2010 16:37:39 | 182 | 429,5 | 132 | 431,0 | 32 | 434,0 | 436,9 | 300 | 437,0 | 384 | 438,9 | 434 |
| 22.07.2010 16:37:29 | 182 | 429,5 | 132 | 431,0 | 32 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:29 | 182 | 429,5 | 132 | 431,0 | 32 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:29 | 182 | 429,5 | 132 | 431,0 | 32 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:29 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:29 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:29 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:16 | 155 | 431,0 | 55 | 434,0 | 10 | 435,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:37:16 | 155 | 431,0 | 55 | 434,0 | 10 | 435,0 | 436,9 | 300 | 437,0 | 384 | 439,0 | 434 |
| 22.07.2010 16:36:41 | 155 | 431,0 | 55 | 434,0 | 10 | 435,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:36:41 | 155 | 431,0 | 55 | 434,0 | 10 | 435,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:36:41 | 155 | 431,0 | 55 | 434,0 | 10 | 435,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:36:33 | 195 | 431,0 | 95 | 434,0 | 50 | 435,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:36:33 | 195 | 431,0 | 95 | 434,0 | 50 | 435,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:34:48 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,0 | 134 | 439,5 | 158 |
| 22.07.2010 16:34:39 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,0 | 134 | 439,4 | 184 |
| 22.07.2010 16:29:54 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,4 | 134 | 439,5 | 158 |
| 22.07.2010 16:27:34 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,5 | 108 | 439,7 | 258 |
| 22.07.2010 16:27:34 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,5 | 108 | 439,7 | 258 |
| 22.07.2010 16:27:34 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 84 | 439,5 | 108 | 439,7 | 258 |
| 22.07.2010 16:25:54 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 176 | 439,7 | 326 |
| 22.07.2010 16:25:54 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 176 | 439,7 | 326 |
| 22.07.2010 16:24:06 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 50 | 437,0 | 202 | 439,5 | 226 |
| 22.07.2010 16:23:54 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 50 | 437,0 | 202 | 439,5 | 276 |
| 22.07.2010 16:23:54 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 436,9 | 50 | 437,0 | 202 | 439,5 | 276 |
| 22.07.2010 16:21:57 | 195 | 429,5 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 226 | 439,7 | 376 |
| 22.07.2010 16:21:32 | 195 | 429,1 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 226 | 439,7 | 376 |
| 22.07.2010 16:20:49 | 195 | 429,1 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 202 | 439,7 | 352 |
| 22.07.2010 16:19:58 | 195 | 429,0 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 202 | 439,7 | 352 |
| 22.07.2010 16:18:47 | 195 | 429,0 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,5 | 202 | 439,7 | 352 |
| 22.07.2010 16:18:31 | 195 | 429,0 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:18:31 | 195 | 429,0 | 145 | 431,0 | 45 | 434,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:18:21 | 200 | 426,5 | 150 | 429,0 | 100 | 431,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:18:21 | 200 | 426,5 | 150 | 429,0 | 100 | 431,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:18:11 | 350 | 429,0 | 300 | 431,0 | 200 | 432,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:18:11 | 350 | 429,0 | 300 | 431,0 | 200 | 432,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:17:31 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:17:31 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:17:31 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 152 | 439,7 | 302 | 441,0 | 402 |
| 22.07.2010 16:15:37 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 202 | 439,7 | 352 | 441,0 | 452 |
| 22.07.2010 16:15:35 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 202 | 439,7 | 352 | 442,0 | 452 |
| 22.07.2010 16:15:20 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 202 | 438,0 | 302 | 439,7 | 452 |
| 22.07.2010 16:15:20 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 202 | 438,0 | 302 | 439,7 | 452 |
| 22.07.2010 16:15:20 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 437,0 | 202 | 438,0 | 302 | 439,7 | 452 |
| 22.07.2010 16:15:20 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 436,8 | 50 | 437,0 | 252 | 438,0 | 352 |
| 22.07.2010 16:15:20 | 395 | 429,0 | 345 | 431,0 | 245 | 432,0 | 436,8 | 50 | 437,0 | 252 | 438,0 | 352 |