RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:59:54 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 120 |
| 21.07.2010 16:59:54 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 120 |
| 21.07.2010 16:58:37 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:58:37 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:56:20 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:56:20 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:56:20 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:55:54 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:55:54 | 150 | 425,0 | 100 | 426,0 | 50 | 426,1 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:54:40 | 150 | 424,1 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:47:50 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:47:50 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:47:50 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:41:26 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 428,0 | 50 | 429,9 | 100 | 430,0 | 120 |
| 21.07.2010 16:41:26 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 428,0 | 50 | 429,9 | 100 | 430,0 | 120 |
| 21.07.2010 16:40:32 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:38:49 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:36:07 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:36:07 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 429,9 | 50 | 430,0 | 70 | 431,0 | 270 |
| 21.07.2010 16:35:27 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:35:27 | 200 | 424,0 | 100 | 425,0 | 50 | 426,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:35:24 | 200 | 423,5 | 150 | 424,0 | 50 | 425,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:30:58 | 200 | 423,6 | 150 | 424,0 | 50 | 425,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:30:22 | 200 | 423,5 | 150 | 424,0 | 50 | 425,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:22:59 | 200 | 424,0 | 100 | 424,2 | 50 | 425,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:22:59 | 200 | 424,0 | 100 | 424,2 | 50 | 425,0 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:22:16 | 200 | 423,5 | 150 | 424,0 | 50 | 424,2 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:21:49 | 200 | 424,0 | 100 | 424,1 | 50 | 424,2 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:20:44 | 200 | 424,0 | 100 | 424,1 | 50 | 424,2 | 430,0 | 20 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:20:44 | 200 | 424,0 | 100 | 424,1 | 50 | 424,2 | 430,0 | 20 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:20:08 | 200 | 423,5 | 150 | 424,0 | 50 | 424,1 | 430,0 | 20 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:17:57 | 200 | 423,6 | 150 | 424,0 | 50 | 424,1 | 430,0 | 20 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:16:54 | 200 | 423,6 | 150 | 424,0 | 50 | 424,1 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:16:54 | 200 | 423,6 | 150 | 424,0 | 50 | 424,1 | 430,0 | 20 | 431,0 | 220 | 431,7 | 280 |
| 21.07.2010 16:16:40 | 200 | 423,6 | 150 | 424,0 | 50 | 424,1 | 430,0 | 70 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:16:40 | 200 | 423,6 | 150 | 424,0 | 50 | 424,1 | 430,0 | 70 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:16:27 | 200 | 423,5 | 150 | 423,6 | 100 | 424,0 | 430,0 | 70 | 431,0 | 270 | 431,7 | 330 |
| 21.07.2010 16:15:36 | 200 | 423,5 | 150 | 423,6 | 100 | 424,0 | 430,0 | 70 | 431,0 | 320 | 431,7 | 380 |
| 21.07.2010 16:15:36 | 200 | 423,5 | 150 | 423,6 | 100 | 424,0 | 430,0 | 70 | 431,0 | 320 | 431,7 | 380 |
| 21.07.2010 16:15:02 | 150 | 423,5 | 100 | 423,6 | 50 | 424,0 | 430,0 | 70 | 431,0 | 320 | 431,7 | 380 |
| 21.07.2010 16:15:02 | 150 | 423,5 | 100 | 423,6 | 50 | 424,0 | 430,0 | 70 | 431,0 | 320 | 431,7 | 380 |
| 21.07.2010 16:11:13 | 150 | 423,5 | 100 | 423,6 | 50 | 424,0 | 430,0 | 50 | 431,0 | 300 | 431,7 | 360 |
| 21.07.2010 16:11:07 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 430,0 | 50 | 431,0 | 300 | 431,7 | 360 |
| 21.07.2010 16:11:07 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 430,0 | 50 | 431,0 | 300 | 431,7 | 360 |
| 21.07.2010 16:09:40 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 431,0 | 250 | 431,7 | 310 | 431,9 | 805 |
| 21.07.2010 16:09:40 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 431,0 | 250 | 431,7 | 310 | 431,9 | 805 |
| 21.07.2010 16:09:31 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 431,0 | 50 | 431,7 | 110 | 431,9 | 605 |
| 21.07.2010 16:09:31 | 124 | 423,3 | 100 | 423,5 | 50 | 424,0 | 431,0 | 50 | 431,7 | 110 | 431,9 | 605 |
| 21.07.2010 16:08:31 | 79 | 423,1 | 74 | 423,3 | 50 | 423,5 | 431,0 | 50 | 431,7 | 110 | 431,9 | 605 |
| 21.07.2010 16:08:31 | 79 | 423,1 | 74 | 423,3 | 50 | 423,5 | 431,0 | 50 | 431,7 | 110 | 431,9 | 605 |