RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:59:45 | 172 | 417,5 | 122 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:59:45 | 172 | 417,5 | 122 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:56:17 | 172 | 417,2 | 122 | 417,5 | 72 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:48:38 | 272 | 417,1 | 122 | 417,2 | 72 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:48:38 | 272 | 417,1 | 122 | 417,2 | 72 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:46:06 | 250 | 417,1 | 100 | 417,2 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:41:18 | 400 | 417,0 | 200 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:40:56 | 400 | 417,0 | 200 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:40:56 | 400 | 417,0 | 200 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:40:56 | 400 | 417,0 | 200 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:39:40 | 300 | 417,1 | 150 | 418,0 | 100 | 418,1 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:39:40 | 300 | 417,1 | 150 | 418,0 | 100 | 418,1 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:37:45 | 400 | 417,0 | 200 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:44 | 350 | 417,0 | 150 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:44 | 350 | 417,0 | 150 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:44 | 350 | 417,0 | 150 | 417,1 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:05 | 200 | 417,1 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:05 | 200 | 417,1 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:33:05 | 200 | 417,1 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:32:55 | 150 | 418,0 | 100 | 419,0 | 50 | 420,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:28:34 | 150 | 418,0 | 100 | 419,0 | 50 | 420,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:28:34 | 150 | 418,0 | 100 | 419,0 | 50 | 420,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:26:55 | 200 | 417,1 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:26:32 | 250 | 417,0 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:26:32 | 250 | 417,0 | 100 | 418,0 | 50 | 419,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:25:40 | 221 | 415,5 | 200 | 417,0 | 50 | 418,0 | 422,5 | 50 | 422,9 | 100 | 423,0 | 110 |
| 20.07.2010 16:24:04 | 221 | 415,5 | 200 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 428,4 | 110 |
| 20.07.2010 16:15:42 | 221 | 415,5 | 200 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:15:13 | 221 | 415,5 | 200 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:15:10 | 121 | 415,5 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:13:30 | 121 | 415,5 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:12:55 | 121 | 415,5 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:11:27 | 150 | 415,7 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:10:53 | 121 | 415,5 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:09:42 | 121 | 415,5 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:08:06 | 150 | 415,0 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:06:35 | 150 | 415,0 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:05:35 | 150 | 415,0 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:05:35 | 150 | 415,0 | 100 | 417,0 | 50 | 418,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:05:22 | 150 | 414,7 | 100 | 415,0 | 50 | 417,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:04:46 | 150 | 414,5 | 100 | 414,7 | 50 | 417,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:04:46 | 150 | 414,5 | 100 | 414,7 | 50 | 417,0 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:04:23 | 121 | 414,2 | 100 | 414,5 | 50 | 414,7 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:04:23 | 121 | 414,2 | 100 | 414,5 | 50 | 414,7 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:03:11 | 121 | 414,0 | 71 | 414,2 | 50 | 414,5 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:03:11 | 121 | 414,0 | 71 | 414,2 | 50 | 414,5 | 422,5 | 50 | 423,0 | 60 | 424,8 | 110 |
| 20.07.2010 16:03:01 | 121 | 414,0 | 71 | 414,2 | 50 | 414,5 | 417,0 | 50 | 422,5 | 100 | 423,0 | 110 |
| 20.07.2010 16:03:01 | 121 | 414,0 | 71 | 414,2 | 50 | 414,5 | 417,0 | 50 | 422,5 | 100 | 423,0 | 110 |
| 20.07.2010 16:02:54 | 121 | 412,0 | 71 | 414,0 | 21 | 414,2 | 417,0 | 50 | 422,5 | 100 | 423,0 | 110 |
| 20.07.2010 16:02:54 | 121 | 412,0 | 71 | 414,0 | 21 | 414,2 | 417,0 | 50 | 422,5 | 100 | 423,0 | 110 |