RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:59:38 | 161 | 431,0 | 111 | 432,0 | 10 | 433,0 | 434,0 | 9 | 434,4 | 259 | 438,0 | 509 |
| 16.07.2010 16:59:38 | 161 | 431,0 | 111 | 432,0 | 10 | 433,0 | 434,0 | 9 | 434,4 | 259 | 438,0 | 509 |
| 16.07.2010 16:59:38 | 161 | 431,0 | 111 | 432,0 | 10 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:59:38 | 161 | 431,0 | 111 | 432,0 | 10 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:59:38 | 161 | 431,0 | 111 | 432,0 | 10 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:59:31 | 161 | 432,0 | 60 | 433,0 | 50 | 434,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:59:14 | 201 | 431,0 | 151 | 432,0 | 50 | 434,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:59:14 | 201 | 431,0 | 151 | 432,0 | 50 | 434,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:58:16 | 201 | 431,0 | 151 | 432,0 | 50 | 434,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:58:16 | 201 | 431,0 | 151 | 432,0 | 50 | 434,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:56:41 | 351 | 429,6 | 151 | 431,0 | 101 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:56:31 | 351 | 429,6 | 151 | 431,0 | 101 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:56:31 | 351 | 429,6 | 151 | 431,0 | 101 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 251 | 429,6 | 51 | 431,0 | 1 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 251 | 429,6 | 51 | 431,0 | 1 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 251 | 429,6 | 51 | 431,0 | 1 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 350 | 429,6 | 150 | 431,0 | 100 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 350 | 429,6 | 150 | 431,0 | 100 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:27 | 350 | 429,6 | 150 | 431,0 | 100 | 432,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:26 | 200 | 431,0 | 150 | 432,0 | 50 | 432,1 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:26 | 200 | 431,0 | 150 | 432,0 | 50 | 432,1 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:54:26 | 200 | 431,0 | 150 | 432,0 | 50 | 432,1 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:53:30 | 151 | 432,0 | 51 | 432,1 | 1 | 433,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:53:30 | 151 | 432,0 | 51 | 432,1 | 1 | 433,0 | 434,3 | 61 | 434,4 | 311 | 438,0 | 561 |
| 16.07.2010 16:52:31 | 151 | 432,0 | 51 | 432,1 | 1 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:50:36 | 151 | 432,0 | 51 | 432,1 | 1 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:45:54 | 151 | 431,0 | 101 | 432,0 | 1 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:45:54 | 151 | 431,0 | 101 | 432,0 | 1 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:45:54 | 151 | 431,0 | 101 | 432,0 | 1 | 433,0 | 434,4 | 250 | 438,0 | 500 | 439,0 | 600 |
| 16.07.2010 16:45:37 | 151 | 431,0 | 101 | 432,0 | 1 | 433,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:40:23 | 151 | 431,0 | 101 | 432,0 | 1 | 433,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:38:11 | 101 | 430,0 | 51 | 431,0 | 1 | 433,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:36:00 | 101 | 429,1 | 51 | 430,0 | 1 | 433,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:36:00 | 101 | 429,1 | 51 | 430,0 | 1 | 433,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:35:59 | 150 | 429,0 | 100 | 429,1 | 50 | 430,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:35:59 | 150 | 429,0 | 100 | 429,1 | 50 | 430,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:35:59 | 150 | 429,0 | 100 | 429,1 | 50 | 430,0 | 434,4 | 300 | 438,0 | 550 | 439,0 | 650 |
| 16.07.2010 16:35:53 | 150 | 429,0 | 100 | 429,1 | 50 | 430,0 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:35:53 | 150 | 429,0 | 100 | 429,1 | 50 | 430,0 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:35:30 | 150 | 428,3 | 100 | 429,0 | 50 | 429,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:30:25 | 150 | 428,3 | 100 | 429,0 | 50 | 429,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:27:01 | 150 | 428,2 | 100 | 429,0 | 50 | 429,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:27:01 | 150 | 428,2 | 100 | 429,0 | 50 | 429,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:26:07 | 150 | 428,1 | 100 | 428,2 | 50 | 429,0 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:25:39 | 150 | 428,1 | 100 | 428,2 | 50 | 429,0 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:25:39 | 150 | 428,1 | 100 | 428,2 | 50 | 429,0 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:23:23 | 135 | 428,0 | 100 | 428,1 | 50 | 428,2 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:23:23 | 135 | 428,0 | 100 | 428,1 | 50 | 428,2 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:22:56 | 135 | 427,2 | 85 | 428,0 | 50 | 428,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |
| 16.07.2010 16:21:49 | 135 | 427,3 | 85 | 428,0 | 50 | 428,1 | 433,0 | 50 | 434,4 | 350 | 438,0 | 600 |