RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:57:59 | 253 | 451,5 | 230 | 451,6 | 130 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:57:59 | 253 | 451,5 | 230 | 451,6 | 130 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:28 | 278 | 451,5 | 255 | 451,6 | 155 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:28 | 278 | 451,5 | 255 | 451,6 | 155 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:22 | 198 | 451,5 | 175 | 451,6 | 75 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:22 | 198 | 451,5 | 175 | 451,6 | 75 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:10 | 148 | 451,5 | 125 | 451,6 | 25 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:10 | 148 | 451,5 | 125 | 451,6 | 25 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:55:10 | 148 | 451,5 | 125 | 451,6 | 25 | 452,0 | 458,0 | 40 | 459,0 | 90 | 460,9 | 140 |
| 14.07.2010 16:49:18 | 148 | 451,5 | 125 | 451,6 | 25 | 452,0 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:49:09 | 98 | 451,5 | 75 | 451,6 | 25 | 452,0 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:49:09 | 98 | 451,5 | 75 | 451,6 | 25 | 452,0 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:47:14 | 123 | 451,2 | 73 | 451,5 | 50 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:42:27 | 123 | 451,1 | 73 | 451,5 | 50 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:41:39 | 123 | 451,1 | 73 | 451,5 | 50 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:41:39 | 123 | 451,1 | 73 | 451,5 | 50 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:41:39 | 123 | 451,1 | 73 | 451,5 | 50 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:39:31 | 173 | 451,1 | 123 | 451,5 | 100 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:39:31 | 173 | 451,1 | 123 | 451,5 | 100 | 451,6 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:39:21 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 458,0 | 50 | 459,0 | 100 | 460,9 | 150 |
| 14.07.2010 16:36:04 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 458,0 | 50 | 459,0 | 100 | 459,8 | 150 |
| 14.07.2010 16:18:17 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 458,0 | 50 | 459,0 | 100 | 459,8 | 150 |
| 14.07.2010 16:18:17 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 458,0 | 50 | 459,0 | 100 | 459,8 | 150 |
| 14.07.2010 16:16:26 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:16:26 | 315 | 451,0 | 73 | 451,1 | 23 | 451,5 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:15:33 | 542 | 450,0 | 292 | 451,0 | 50 | 451,1 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:13:03 | 542 | 450,0 | 292 | 451,0 | 50 | 451,1 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:12:57 | 342 | 450,1 | 292 | 451,0 | 50 | 451,1 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:12:57 | 342 | 450,1 | 292 | 451,0 | 50 | 451,1 | 459,0 | 50 | 459,8 | 100 | 460,9 | 150 |
| 14.07.2010 16:12:00 | 342 | 450,1 | 292 | 451,0 | 50 | 451,1 | 459,8 | 50 | 460,9 | 100 | 461,0 | 150 |
| 14.07.2010 16:12:00 | 342 | 450,1 | 292 | 451,0 | 50 | 451,1 | 459,8 | 50 | 460,9 | 100 | 461,0 | 150 |
| 14.07.2010 16:11:43 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 459,8 | 50 | 460,9 | 100 | 461,0 | 150 |
| 14.07.2010 16:10:41 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 459,8 | 50 | 460,9 | 100 | 461,0 | 200 |
| 14.07.2010 16:10:41 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 459,8 | 50 | 460,9 | 100 | 461,0 | 200 |
| 14.07.2010 16:10:11 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 460,9 | 50 | 461,0 | 150 | 463,0 | 250 |
| 14.07.2010 16:10:11 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 460,9 | 50 | 461,0 | 150 | 463,0 | 250 |
| 14.07.2010 16:08:36 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 461,0 | 100 | 463,0 | 200 | 465,0 | 650 |
| 14.07.2010 16:08:36 | 542 | 450,0 | 292 | 450,1 | 242 | 451,0 | 461,0 | 100 | 463,0 | 200 | 465,0 | 650 |
| 14.07.2010 16:08:29 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 461,0 | 100 | 463,0 | 200 | 465,0 | 650 |
| 14.07.2010 16:08:29 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 461,0 | 100 | 463,0 | 200 | 465,0 | 650 |
| 14.07.2010 16:07:28 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 455,0 | 50 | 461,0 | 150 | 463,0 | 250 |
| 14.07.2010 16:07:28 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 455,0 | 50 | 461,0 | 150 | 463,0 | 250 |
| 14.07.2010 16:07:18 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 454,0 | 50 | 455,0 | 100 | 461,0 | 200 |
| 14.07.2010 16:07:18 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 454,0 | 50 | 455,0 | 100 | 461,0 | 200 |
| 14.07.2010 16:05:26 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 453,0 | 50 | 454,0 | 100 | 455,0 | 150 |
| 14.07.2010 16:05:26 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 453,0 | 50 | 454,0 | 100 | 455,0 | 150 |
| 14.07.2010 16:05:26 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 453,0 | 50 | 454,0 | 100 | 455,0 | 150 |
| 14.07.2010 16:05:23 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 452,5 | 50 | 453,0 | 100 | 454,0 | 150 |
| 14.07.2010 16:05:23 | 400 | 447,0 | 300 | 450,0 | 50 | 450,1 | 452,5 | 50 | 453,0 | 100 | 454,0 | 150 |
| 14.07.2010 16:04:56 | 500 | 443,2 | 350 | 447,0 | 250 | 450,0 | 452,5 | 50 | 453,0 | 100 | 454,0 | 150 |