RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:58:54 | 350 | 445,0 | 300 | 447,0 | 50 | 447,2 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:58:54 | 350 | 445,0 | 300 | 447,0 | 50 | 447,2 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:56:20 | 350 | 443,3 | 300 | 445,0 | 250 | 447,0 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:56:18 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:56:18 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:56:18 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:55:15 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:55:15 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,0 | 50 | 450,1 | 100 | 452,0 | 150 |
| 12.07.2010 16:53:52 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,1 | 50 | 452,0 | 100 | 453,0 | 160 |
| 12.07.2010 16:53:52 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,1 | 50 | 452,0 | 100 | 453,0 | 160 |
| 12.07.2010 16:53:22 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 450,1 | 50 | 452,0 | 100 | 453,0 | 160 |
| 12.07.2010 16:53:22 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 450,1 | 50 | 452,0 | 100 | 453,0 | 160 |
| 12.07.2010 16:53:22 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,5 | 70 | 450,1 | 120 | 452,0 | 170 |
| 12.07.2010 16:53:10 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,5 | 70 | 447,6 | 90 | 450,1 | 140 |
| 12.07.2010 16:52:44 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,5 | 70 | 447,6 | 90 | 450,1 | 140 |
| 12.07.2010 16:52:44 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,5 | 70 | 447,6 | 90 | 450,1 | 140 |
| 12.07.2010 16:52:44 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,6 | 20 | 450,1 | 70 | 453,0 | 130 |
| 12.07.2010 16:52:44 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,6 | 20 | 450,1 | 70 | 453,0 | 130 |
| 12.07.2010 16:52:44 | 450 | 443,2 | 300 | 445,0 | 250 | 447,0 | 447,6 | 20 | 450,1 | 70 | 453,0 | 130 |
| 12.07.2010 16:52:36 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 447,6 | 20 | 450,1 | 70 | 453,0 | 130 |
| 12.07.2010 16:52:36 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 447,6 | 20 | 450,1 | 70 | 453,0 | 130 |
| 12.07.2010 16:52:35 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:52:35 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:52:35 | 350 | 445,0 | 300 | 447,0 | 50 | 447,5 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:52:22 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:52:22 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:52:22 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:51:43 | 120 | 447,5 | 70 | 447,6 | 20 | 450,0 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:51:43 | 120 | 447,5 | 70 | 447,6 | 20 | 450,0 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:51:43 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:51:43 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:51:43 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:49:05 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,0 | 30 | 450,1 | 80 | 453,0 | 140 |
| 12.07.2010 16:49:05 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,0 | 30 | 450,1 | 80 | 453,0 | 140 |
| 12.07.2010 16:48:17 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:48:17 | 350 | 447,0 | 100 | 447,5 | 50 | 447,6 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:47:18 | 113 | 447,5 | 63 | 447,6 | 13 | 448,7 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:47:18 | 113 | 447,5 | 63 | 447,6 | 13 | 448,7 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:47:18 | 113 | 447,5 | 63 | 447,6 | 13 | 448,7 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:46:47 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:46:47 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 450,1 | 50 | 453,0 | 110 | 455,8 | 210 |
| 12.07.2010 16:44:55 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,8 | 160 | 455,9 | 210 |
| 12.07.2010 16:44:50 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,3 | 160 |
| 12.07.2010 16:44:28 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,3 | 160 |
| 12.07.2010 16:44:07 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,3 | 160 |
| 12.07.2010 16:43:42 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,3 | 160 |
| 12.07.2010 16:41:30 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,2 | 210 |
| 12.07.2010 16:41:30 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,2 | 210 |
| 12.07.2010 16:41:30 | 213 | 447,6 | 163 | 448,7 | 150 | 450,0 | 453,0 | 60 | 455,9 | 110 | 456,2 | 210 |
| 12.07.2010 16:41:04 | 263 | 448,7 | 250 | 450,0 | 100 | 450,1 | 453,0 | 60 | 455,9 | 110 | 456,2 | 210 |