RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:59:46 | 170 | 443,0 | 120 | 444,5 | 20 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:52:40 | 170 | 444,5 | 70 | 445,0 | 20 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:52:40 | 170 | 444,5 | 70 | 445,0 | 20 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:52:40 | 170 | 444,5 | 70 | 445,0 | 20 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:52:06 | 200 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:49:36 | 200 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:49:36 | 200 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,8 | 50 | 449,9 | 151 | 450,8 | 201 |
| 09.07.2010 16:47:09 | 200 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,9 | 101 | 450,8 | 151 | 450,9 | 201 |
| 09.07.2010 16:43:58 | 250 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,9 | 101 | 450,8 | 151 | 450,9 | 201 |
| 09.07.2010 16:43:58 | 250 | 444,5 | 100 | 445,0 | 50 | 446,5 | 449,9 | 101 | 450,8 | 151 | 450,9 | 201 |
| 09.07.2010 16:43:07 | 250 | 443,0 | 200 | 444,5 | 50 | 445,0 | 449,9 | 101 | 450,8 | 151 | 450,9 | 201 |
| 09.07.2010 16:42:57 | 250 | 443,0 | 200 | 444,5 | 50 | 445,0 | 449,9 | 101 | 450,8 | 151 | 450,9 | 201 |
| 09.07.2010 16:38:06 | 250 | 443,0 | 200 | 444,5 | 50 | 445,0 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:38:06 | 250 | 443,0 | 200 | 444,5 | 50 | 445,0 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:33:59 | 300 | 442,0 | 200 | 443,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:33:59 | 300 | 442,0 | 200 | 443,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:32:56 | 300 | 442,0 | 200 | 443,0 | 150 | 444,5 | 449,5 | 150 | 449,9 | 251 | 450,9 | 301 |
| 09.07.2010 16:32:56 | 300 | 442,0 | 200 | 443,0 | 150 | 444,5 | 449,5 | 150 | 449,9 | 251 | 450,9 | 301 |
| 09.07.2010 16:32:10 | 300 | 442,0 | 200 | 443,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:31:51 | 300 | 441,0 | 250 | 442,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:28:47 | 300 | 442,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:27:57 | 500 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:27:57 | 500 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:27:57 | 500 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 101 | 450,9 | 151 | 451,0 | 181 |
| 09.07.2010 16:27:39 | 500 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 150 | 450,9 | 200 | 451,0 | 230 |
| 09.07.2010 16:26:33 | 549 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 150 | 450,9 | 200 | 451,0 | 230 |
| 09.07.2010 16:24:45 | 549 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 150 | 450,9 | 200 | 451,0 | 230 |
| 09.07.2010 16:24:45 | 549 | 443,0 | 200 | 444,0 | 150 | 444,5 | 449,9 | 150 | 450,9 | 200 | 451,0 | 230 |
| 09.07.2010 16:24:10 | 449 | 443,0 | 100 | 444,0 | 50 | 444,5 | 449,9 | 150 | 450,9 | 200 | 451,0 | 230 |
| 09.07.2010 16:23:57 | 449 | 443,0 | 100 | 444,0 | 50 | 444,5 | 449,9 | 150 | 451,0 | 180 | 451,3 | 280 |
| 09.07.2010 16:23:57 | 449 | 443,0 | 100 | 444,0 | 50 | 444,5 | 449,9 | 150 | 451,0 | 180 | 451,3 | 280 |
| 09.07.2010 16:22:56 | 449 | 443,0 | 100 | 444,0 | 50 | 444,5 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:22:56 | 449 | 443,0 | 100 | 444,0 | 50 | 444,5 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:22:47 | 499 | 442,0 | 399 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:21:48 | 449 | 440,7 | 399 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:21:48 | 449 | 440,7 | 399 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:21:27 | 499 | 440,7 | 449 | 443,0 | 100 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:21:07 | 199 | 440,7 | 149 | 443,0 | 100 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:21:00 | 199 | 440,7 | 149 | 443,0 | 100 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:20:06 | 199 | 440,7 | 149 | 443,0 | 100 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:20:06 | 199 | 440,7 | 149 | 443,0 | 100 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:20:03 | 149 | 440,7 | 99 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,3 | 180 |
| 09.07.2010 16:19:43 | 149 | 440,7 | 99 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,2 | 130 |
| 09.07.2010 16:19:43 | 149 | 440,7 | 99 | 443,0 | 50 | 444,0 | 449,9 | 50 | 451,0 | 80 | 451,2 | 130 |
| 09.07.2010 16:19:26 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 449,9 | 50 | 451,0 | 80 | 451,2 | 130 |
| 09.07.2010 16:19:26 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 449,9 | 50 | 451,0 | 80 | 451,2 | 130 |
| 09.07.2010 16:18:54 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 451,0 | 30 | 451,2 | 80 | 451,3 | 180 |
| 09.07.2010 16:18:54 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 451,0 | 30 | 451,2 | 80 | 451,3 | 180 |
| 09.07.2010 16:17:07 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 451,2 | 50 | 451,3 | 150 | 451,5 | 200 |
| 09.07.2010 16:17:07 | 128 | 440,6 | 99 | 440,7 | 49 | 443,0 | 451,2 | 50 | 451,3 | 150 | 451,5 | 200 |