RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:59:54 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 137 | 445,0 | 187 | 448,0 | 237 |
| 08.07.2010 16:59:54 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 137 | 445,0 | 187 | 448,0 | 237 |
| 08.07.2010 16:58:45 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 87 | 445,0 | 137 | 448,0 | 187 |
| 08.07.2010 16:58:05 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 87 | 445,0 | 137 | 448,7 | 337 |
| 08.07.2010 16:58:05 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 87 | 445,0 | 137 | 448,7 | 337 |
| 08.07.2010 16:57:58 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 37 | 445,0 | 87 | 448,7 | 287 |
| 08.07.2010 16:57:58 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 442,0 | 37 | 445,0 | 87 | 448,7 | 287 |
| 08.07.2010 16:57:58 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 445,0 | 50 | 448,7 | 250 | 449,0 | 400 |
| 08.07.2010 16:57:58 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 445,0 | 50 | 448,7 | 250 | 449,0 | 400 |
| 08.07.2010 16:57:58 | 110 | 437,9 | 60 | 438,5 | 50 | 439,0 | 445,0 | 50 | 448,7 | 250 | 449,0 | 400 |
| 08.07.2010 16:57:26 | 73 | 438,5 | 63 | 439,0 | 13 | 442,0 | 445,0 | 50 | 448,7 | 250 | 449,0 | 400 |
| 08.07.2010 16:52:22 | 263 | 438,6 | 63 | 439,0 | 13 | 442,0 | 445,0 | 50 | 448,7 | 250 | 449,0 | 400 |
| 08.07.2010 16:52:18 | 263 | 438,6 | 63 | 439,0 | 13 | 442,0 | 445,0 | 50 | 449,0 | 200 | 450,0 | 250 |
| 08.07.2010 16:49:51 | 263 | 438,6 | 63 | 439,0 | 13 | 442,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:49:51 | 263 | 438,6 | 63 | 439,0 | 13 | 442,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:49:51 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:49:51 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:49:51 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:45:10 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 37 | 445,0 | 87 | 449,0 | 237 |
| 08.07.2010 16:45:10 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 37 | 445,0 | 87 | 449,0 | 237 |
| 08.07.2010 16:45:10 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 37 | 445,0 | 87 | 449,0 | 237 |
| 08.07.2010 16:41:54 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:41:54 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:41:54 | 260 | 438,5 | 250 | 438,6 | 50 | 439,0 | 442,0 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:40:15 | 300 | 438,6 | 100 | 439,0 | 50 | 440,0 | 442,0 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:40:15 | 300 | 438,6 | 100 | 439,0 | 50 | 440,0 | 442,0 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:40:07 | 300 | 438,6 | 100 | 439,0 | 50 | 440,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:40:07 | 300 | 438,6 | 100 | 439,0 | 50 | 440,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:40:07 | 300 | 438,6 | 100 | 439,0 | 50 | 440,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:40:01 | 150 | 439,0 | 100 | 440,0 | 50 | 442,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:39:52 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:39:52 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 445,0 | 50 | 449,0 | 200 | 449,7 | 400 |
| 08.07.2010 16:39:49 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 443,5 | 50 | 445,0 | 100 | 449,0 | 250 |
| 08.07.2010 16:38:31 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 443,5 | 50 | 444,0 | 150 | 445,0 | 200 |
| 08.07.2010 16:38:31 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 443,5 | 50 | 444,0 | 150 | 445,0 | 200 |
| 08.07.2010 16:33:52 | 300 | 438,6 | 100 | 439,0 | 50 | 442,0 | 444,0 | 100 | 445,0 | 150 | 449,0 | 300 |
| 08.07.2010 16:30:04 | 260 | 438,5 | 250 | 438,6 | 50 | 442,0 | 444,0 | 100 | 445,0 | 150 | 449,0 | 300 |
| 08.07.2010 16:29:46 | 260 | 438,5 | 250 | 438,6 | 50 | 442,0 | 444,0 | 100 | 445,0 | 150 | 449,0 | 200 |
| 08.07.2010 16:29:46 | 260 | 438,5 | 250 | 438,6 | 50 | 442,0 | 444,0 | 100 | 445,0 | 150 | 449,0 | 200 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 444,0 | 100 | 445,0 | 150 | 449,0 | 200 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 444,0 | 100 | 445,0 | 150 | 449,0 | 200 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 444,0 | 100 | 445,0 | 150 | 449,0 | 200 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 442,0 | 100 | 444,0 | 200 | 445,0 | 250 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 442,0 | 100 | 444,0 | 200 | 445,0 | 250 |
| 08.07.2010 16:29:45 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 442,0 | 100 | 444,0 | 200 | 445,0 | 250 |
| 08.07.2010 16:28:43 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 441,0 | 50 | 442,0 | 150 | 444,0 | 250 |
| 08.07.2010 16:28:43 | 260 | 437,9 | 210 | 438,5 | 200 | 438,6 | 441,0 | 50 | 442,0 | 150 | 444,0 | 250 |
| 08.07.2010 16:28:15 | 160 | 437,5 | 60 | 437,9 | 10 | 438,5 | 441,0 | 50 | 442,0 | 150 | 444,0 | 250 |
| 08.07.2010 16:28:11 | 160 | 437,6 | 60 | 437,9 | 10 | 438,5 | 441,0 | 50 | 442,0 | 150 | 444,0 | 250 |
| 08.07.2010 16:28:07 | 110 | 437,7 | 60 | 437,9 | 10 | 438,5 | 441,0 | 50 | 442,0 | 150 | 444,0 | 250 |