RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:59:52 | 175 | 430,5 | 100 | 430,6 | 50 | 431,2 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:59:52 | 175 | 430,5 | 100 | 430,6 | 50 | 431,2 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:59:47 | 275 | 430,0 | 125 | 430,5 | 50 | 430,6 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:59:47 | 275 | 430,0 | 125 | 430,5 | 50 | 430,6 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:59:10 | 275 | 428,5 | 225 | 430,0 | 75 | 430,5 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:59:10 | 275 | 428,5 | 225 | 430,0 | 75 | 430,5 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:58:30 | 250 | 428,5 | 200 | 430,0 | 50 | 430,5 | 434,0 | 20 | 435,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:58:16 | 250 | 428,5 | 200 | 430,0 | 50 | 430,5 | 434,0 | 20 | 435,0 | 120 | 436,0 | 170 |
| 07.07.2010 16:58:16 | 250 | 428,5 | 200 | 430,0 | 50 | 430,5 | 434,0 | 20 | 435,0 | 120 | 436,0 | 170 |
| 07.07.2010 16:55:27 | 250 | 428,5 | 200 | 430,0 | 50 | 430,5 | 435,0 | 100 | 436,0 | 150 | 437,0 | 250 |
| 07.07.2010 16:55:07 | 250 | 428,5 | 200 | 430,0 | 50 | 430,5 | 435,0 | 100 | 436,0 | 150 | 437,0 | 250 |
| 07.07.2010 16:54:38 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 435,0 | 100 | 436,0 | 150 | 437,0 | 250 |
| 07.07.2010 16:54:38 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 435,0 | 100 | 436,0 | 150 | 437,0 | 250 |
| 07.07.2010 16:52:35 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 436,0 | 50 | 437,0 | 150 | 438,0 | 200 |
| 07.07.2010 16:52:35 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 436,0 | 50 | 437,0 | 150 | 438,0 | 200 |
| 07.07.2010 16:52:26 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:52:26 | 200 | 428,5 | 150 | 430,0 | 50 | 430,5 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:34 | 165 | 430,0 | 65 | 430,5 | 15 | 434,0 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 165 | 430,0 | 65 | 430,5 | 15 | 434,0 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 165 | 430,0 | 65 | 430,5 | 15 | 434,0 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 437,0 | 100 | 438,0 | 150 | 438,1 | 350 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:51:06 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:50:51 | 200 | 429,0 | 150 | 430,0 | 50 | 430,5 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:50:34 | 200 | 429,6 | 150 | 430,0 | 50 | 430,5 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:50:34 | 200 | 429,6 | 150 | 430,0 | 50 | 430,5 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:41 | 200 | 429,0 | 150 | 429,6 | 100 | 430,0 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:41 | 200 | 429,0 | 150 | 429,6 | 100 | 430,0 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:15 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:15 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:15 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 15 | 434,0 | 85 | 437,0 | 185 |
| 07.07.2010 16:47:04 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:45:28 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:45:28 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 433,0 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:44:13 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:44:13 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:44:13 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 434,0 | 70 | 437,0 | 170 | 438,0 | 220 |
| 07.07.2010 16:43:58 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 432,8 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:43:58 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 432,8 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:43:58 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 432,8 | 50 | 434,0 | 120 | 437,0 | 220 |
| 07.07.2010 16:43:35 | 150 | 428,5 | 100 | 429,0 | 50 | 429,6 | 432,0 | 50 | 432,8 | 100 | 434,0 | 170 |
| 07.07.2010 16:41:36 | 200 | 429,0 | 150 | 429,5 | 50 | 429,6 | 432,0 | 50 | 432,8 | 100 | 434,0 | 170 |
| 07.07.2010 16:41:36 | 200 | 429,0 | 150 | 429,5 | 50 | 429,6 | 432,0 | 50 | 432,8 | 100 | 434,0 | 170 |
| 07.07.2010 16:37:29 | 200 | 429,0 | 150 | 429,5 | 50 | 429,6 | 432,0 | 100 | 432,8 | 150 | 434,0 | 220 |
| 07.07.2010 16:37:29 | 200 | 429,0 | 150 | 429,5 | 50 | 429,6 | 432,0 | 100 | 432,8 | 150 | 434,0 | 220 |
| 07.07.2010 16:36:25 | 200 | 428,5 | 150 | 429,0 | 100 | 429,5 | 432,0 | 100 | 432,8 | 150 | 434,0 | 220 |
| 07.07.2010 16:36:25 | 200 | 428,5 | 150 | 429,0 | 100 | 429,5 | 432,0 | 100 | 432,8 | 150 | 434,0 | 220 |