RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:59:43 | 468 | 420,0 | 230 | 420,6 | 130 | 421,0 | 425,0 | 97 | 426,6 | 117 | 426,7 | 167 |
| 02.07.2010 16:59:43 | 468 | 420,0 | 230 | 420,6 | 130 | 421,0 | 425,0 | 97 | 426,6 | 117 | 426,7 | 167 |
| 02.07.2010 16:59:11 | 468 | 420,0 | 230 | 420,6 | 130 | 421,0 | 425,0 | 47 | 426,6 | 67 | 426,7 | 117 |
| 02.07.2010 16:59:00 | 468 | 420,0 | 230 | 420,6 | 130 | 421,0 | 425,0 | 47 | 425,6 | 67 | 426,6 | 87 |
| 02.07.2010 16:59:00 | 468 | 420,0 | 230 | 420,6 | 130 | 421,0 | 425,0 | 47 | 425,6 | 67 | 426,6 | 87 |
| 02.07.2010 16:56:56 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 47 | 425,6 | 67 | 426,6 | 87 |
| 02.07.2010 16:56:56 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 47 | 425,6 | 67 | 426,6 | 87 |
| 02.07.2010 16:56:56 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 47 | 425,6 | 67 | 426,6 | 87 |
| 02.07.2010 16:56:50 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 50 | 425,6 | 70 | 426,6 | 90 |
| 02.07.2010 16:56:50 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 50 | 425,6 | 70 | 426,6 | 90 |
| 02.07.2010 16:56:39 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,6 | 20 | 426,6 | 40 | 426,7 | 90 |
| 02.07.2010 16:56:39 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,6 | 20 | 426,6 | 40 | 426,7 | 90 |
| 02.07.2010 16:51:23 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,6 | 20 | 426,6 | 40 | 426,7 | 90 |
| 02.07.2010 16:51:08 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,6 | 20 | 426,7 | 70 | 427,0 | 120 |
| 02.07.2010 16:51:08 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,6 | 20 | 426,7 | 70 | 427,0 | 120 |
| 02.07.2010 16:50:05 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,7 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:50:05 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,7 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:50:05 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,7 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:46:58 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,8 | 50 | 426,7 | 100 | 427,0 | 150 |
| 02.07.2010 16:46:04 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,8 | 50 | 426,7 | 100 | 426,8 | 120 |
| 02.07.2010 16:46:03 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,8 | 50 | 426,8 | 70 | 427,0 | 120 |
| 02.07.2010 16:46:03 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 425,8 | 50 | 426,8 | 70 | 427,0 | 120 |
| 02.07.2010 16:45:52 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,8 | 20 | 427,0 | 70 | 427,5 | 120 |
| 02.07.2010 16:42:20 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,8 | 20 | 426,9 | 70 | 427,0 | 120 |
| 02.07.2010 16:42:20 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,8 | 20 | 426,9 | 70 | 427,0 | 120 |
| 02.07.2010 16:37:04 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:37:04 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:37:04 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 150 |
| 02.07.2010 16:32:16 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,0 | 50 | 426,9 | 100 | 427,0 | 150 |
| 02.07.2010 16:32:02 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,0 | 50 | 426,9 | 100 | 427,0 | 150 |
| 02.07.2010 16:32:02 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,0 | 50 | 426,9 | 100 | 427,0 | 150 |
| 02.07.2010 16:29:18 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 200 |
| 02.07.2010 16:29:18 | 391 | 419,0 | 341 | 420,0 | 103 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 200 |
| 02.07.2010 16:25:14 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 200 |
| 02.07.2010 16:25:14 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 426,9 | 50 | 427,0 | 100 | 427,5 | 200 |
| 02.07.2010 16:24:32 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,0 | 50 | 427,5 | 150 | 428,0 | 200 |
| 02.07.2010 16:23:04 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,0 | 50 | 427,5 | 150 | 428,0 | 200 |
| 02.07.2010 16:23:04 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,0 | 50 | 427,5 | 150 | 428,0 | 200 |
| 02.07.2010 16:18:42 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 426,9 | 20 | 427,0 | 70 | 427,5 | 170 |
| 02.07.2010 16:18:42 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 426,9 | 20 | 427,0 | 70 | 427,5 | 170 |
| 02.07.2010 16:14:07 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,0 | 50 | 427,5 | 150 | 428,0 | 200 |
| 02.07.2010 16:14:07 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,0 | 50 | 427,5 | 150 | 428,0 | 200 |
| 02.07.2010 16:14:07 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,5 | 100 | 428,0 | 150 | 428,5 | 200 |
| 02.07.2010 16:14:07 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,5 | 100 | 428,0 | 150 | 428,5 | 200 |
| 02.07.2010 16:10:17 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,5 | 50 | 428,0 | 100 | 428,5 | 150 |
| 02.07.2010 16:10:17 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 427,5 | 50 | 428,0 | 100 | 428,5 | 150 |
| 02.07.2010 16:09:42 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 428,0 | 50 | 428,5 | 100 | 431,0 | 150 |
| 02.07.2010 16:09:42 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 428,0 | 50 | 428,5 | 100 | 431,0 | 150 |
| 02.07.2010 16:09:42 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 428,0 | 50 | 428,5 | 100 | 431,0 | 150 |
| 02.07.2010 16:08:53 | 388 | 419,0 | 338 | 420,0 | 100 | 420,6 | 425,0 | 50 | 428,0 | 100 | 428,5 | 150 |