RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:59:50 | 125 | 404,0 | 100 | 404,5 | 50 | 404,6 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:59:50 | 125 | 404,0 | 100 | 404,5 | 50 | 404,6 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:59:50 | 125 | 404,0 | 100 | 404,5 | 50 | 404,6 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:59:45 | 150 | 404,5 | 100 | 404,6 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:59:05 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:59:03 | 175 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:58:53 | 175 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:58:53 | 175 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:58:53 | 175 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 130 | 407,7 | 152 | 412,0 | 266 |
| 01.07.2010 16:58:36 | 175 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 150 | 407,7 | 172 | 412,0 | 286 |
| 01.07.2010 16:58:30 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 150 | 407,7 | 172 | 412,0 | 286 |
| 01.07.2010 16:58:30 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 150 | 407,7 | 172 | 412,0 | 286 |
| 01.07.2010 16:58:30 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 150 | 407,7 | 172 | 412,0 | 286 |
| 01.07.2010 16:58:30 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:30 | 125 | 404,0 | 100 | 404,5 | 50 | 405,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:24 | 125 | 402,5 | 75 | 404,0 | 50 | 404,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:24 | 150 | 402,2 | 100 | 402,5 | 50 | 404,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:24 | 150 | 402,2 | 100 | 402,5 | 50 | 404,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:17 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:17 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:17 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 403,0 | 28 | 406,0 | 228 | 407,7 | 250 |
| 01.07.2010 16:58:00 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 403,0 | 28 | 406,0 | 228 | 407,7 | 250 |
| 01.07.2010 16:58:00 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 250 | 401,0 | 100 | 402,2 | 50 | 402,5 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 150 | 402,2 | 100 | 402,5 | 50 | 403,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 150 | 402,2 | 100 | 402,5 | 50 | 403,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:58:00 | 150 | 402,2 | 100 | 402,5 | 50 | 403,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:49 | 122 | 402,5 | 72 | 403,0 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 122 | 402,2 | 72 | 402,5 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 122 | 402,2 | 72 | 402,5 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 122 | 402,2 | 72 | 402,5 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 92 | 402,5 | 42 | 403,2 | 20 | 403,3 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 92 | 402,5 | 42 | 403,2 | 20 | 403,3 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:43 | 92 | 402,5 | 42 | 403,2 | 20 | 403,3 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:15 | 72 | 403,2 | 50 | 403,3 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 336 |
| 01.07.2010 16:57:14 | 72 | 403,2 | 50 | 403,3 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 236 |
| 01.07.2010 16:57:12 | 72 | 403,2 | 50 | 403,3 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 412,0 | 236 |
| 01.07.2010 16:57:11 | 72 | 403,2 | 50 | 403,3 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:54 | 102 | 403,0 | 52 | 403,2 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:54 | 102 | 403,0 | 52 | 403,2 | 30 | 405,0 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:50 | 122 | 402,5 | 72 | 403,0 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:44 | 92 | 402,6 | 72 | 403,0 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:44 | 92 | 402,6 | 72 | 403,0 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:44 | 92 | 402,6 | 72 | 403,0 | 22 | 403,2 | 406,0 | 200 | 407,7 | 222 | 408,0 | 322 |
| 01.07.2010 16:56:21 | 92 | 402,6 | 72 | 403,0 | 22 | 403,2 | 405,0 | 50 | 406,0 | 250 | 407,7 | 272 |
| 01.07.2010 16:56:11 | 92 | 403,0 | 42 | 403,1 | 22 | 403,2 | 405,0 | 50 | 406,0 | 250 | 407,7 | 272 |
| 01.07.2010 16:56:11 | 92 | 403,0 | 42 | 403,1 | 22 | 403,2 | 405,0 | 50 | 406,0 | 250 | 407,7 | 272 |
| 01.07.2010 16:56:11 | 92 | 403,0 | 42 | 403,1 | 22 | 403,2 | 405,0 | 50 | 406,0 | 250 | 407,7 | 272 |