RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 16:59:34 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 449,0 | 500 |
| 30.06.2010 16:59:34 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 449,0 | 500 |
| 30.06.2010 16:58:14 | 253 | 430,0 | 153 | 435,2 | 100 | 436,0 | 438,3 | 200 | 442,0 | 250 | 449,0 | 500 |
| 30.06.2010 16:56:20 | 253 | 430,0 | 153 | 435,2 | 100 | 436,0 | 438,3 | 200 | 442,0 | 250 | 453,2 | 350 |
| 30.06.2010 16:56:20 | 253 | 430,0 | 153 | 435,2 | 100 | 436,0 | 438,3 | 200 | 442,0 | 250 | 453,2 | 350 |
| 30.06.2010 16:43:52 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 453,2 | 350 |
| 30.06.2010 16:38:42 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 453,2 | 350 |
| 30.06.2010 16:32:12 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:32:11 | 203 | 430,0 | 103 | 435,2 | 50 | 436,0 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:25:47 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:25:47 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:25:47 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:21:01 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 437,0 | 50 | 438,3 | 250 | 442,0 | 300 |
| 30.06.2010 16:20:56 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 437,0 | 50 | 442,0 | 100 | 451,4 | 200 |
| 30.06.2010 16:15:40 | 178 | 429,5 | 153 | 430,0 | 53 | 435,2 | 437,0 | 50 | 438,3 | 250 | 442,0 | 300 |
| 30.06.2010 16:12:10 | 178 | 429,0 | 78 | 429,5 | 53 | 435,2 | 437,0 | 50 | 438,3 | 250 | 442,0 | 300 |
| 30.06.2010 16:12:10 | 178 | 429,0 | 78 | 429,5 | 53 | 435,2 | 437,0 | 50 | 438,3 | 250 | 442,0 | 300 |
| 30.06.2010 16:12:01 | 178 | 429,0 | 78 | 429,5 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:11:08 | 353 | 428,0 | 153 | 429,0 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:10:52 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:10:52 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 438,3 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:10:49 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 442,0 | 50 | 451,4 | 150 | 453,2 | 250 |
| 30.06.2010 16:10:49 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 442,0 | 50 | 451,4 | 150 | 453,2 | 250 |
| 30.06.2010 16:10:45 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 437,5 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:10:45 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 437,5 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:10:45 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 437,5 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:10:09 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 437,5 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:10:09 | 178 | 429,0 | 78 | 435,1 | 53 | 435,2 | 437,5 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:08:55 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,5 | 200 | 442,0 | 250 | 451,4 | 350 |
| 30.06.2010 16:07:45 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,5 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:07:45 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,5 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:07:41 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 441,0 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:07:41 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 441,0 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:07:35 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,0 | 150 | 441,0 | 250 | 442,0 | 300 |
| 30.06.2010 16:07:35 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,0 | 150 | 441,0 | 250 | 442,0 | 300 |
| 30.06.2010 16:07:35 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,0 | 150 | 441,0 | 250 | 442,0 | 300 |
| 30.06.2010 16:07:21 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:07:21 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 437,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:05:45 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 437,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:05:45 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 437,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:05:42 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 441,0 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:05:42 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 441,0 | 100 | 442,0 | 150 | 451,4 | 250 |
| 30.06.2010 16:04:49 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:04:49 | 125 | 435,1 | 100 | 435,2 | 50 | 436,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:04:26 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:04:26 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:03:50 | 125 | 435,1 | 100 | 435,2 | 50 | 439,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:03:50 | 125 | 435,1 | 100 | 435,2 | 50 | 439,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:02:41 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |
| 30.06.2010 16:02:41 | 175 | 429,0 | 75 | 435,1 | 50 | 435,2 | 440,0 | 200 | 441,0 | 300 | 442,0 | 350 |