RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:56:10 | 353 | 453,5 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:54:15 | 353 | 453,5 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:45:38 | 350 | 454,0 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:42:24 | 350 | 454,0 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:40:33 | 350 | 454,0 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:40:33 | 350 | 454,0 | 300 | 455,6 | 100 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:33:26 | 300 | 454,0 | 250 | 455,6 | 50 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:33:26 | 300 | 454,0 | 250 | 455,6 | 50 | 455,7 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:32:19 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:32:19 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:31:00 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 50 | 461,9 | 100 | 462,0 | 110 |
| 25.06.2010 16:29:21 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 50 | 461,9 | 100 | 462,0 | 110 |
| 25.06.2010 16:29:21 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 50 | 461,9 | 100 | 462,0 | 110 |
| 25.06.2010 16:28:41 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 100 | 461,9 | 150 | 462,0 | 160 |
| 25.06.2010 16:28:41 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 100 | 461,9 | 150 | 462,0 | 160 |
| 25.06.2010 16:28:29 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 50 | 461,9 | 100 | 462,0 | 110 |
| 25.06.2010 16:28:29 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 460,0 | 50 | 461,9 | 100 | 462,0 | 110 |
| 25.06.2010 16:28:28 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:28:28 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:28:28 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:27:57 | 300 | 454,0 | 250 | 455,6 | 50 | 460,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:23:34 | 300 | 454,0 | 250 | 455,6 | 50 | 460,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:23:34 | 300 | 454,0 | 250 | 455,6 | 50 | 460,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:20:09 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:20:09 | 303 | 453,5 | 250 | 454,0 | 200 | 455,6 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:19:13 | 153 | 452,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:19:13 | 153 | 452,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:18:07 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:18:07 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:16:49 | 320 | 454,0 | 270 | 455,0 | 220 | 455,5 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:16:49 | 320 | 454,0 | 270 | 455,0 | 220 | 455,5 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:13:13 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:12:36 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:09:18 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:09:18 | 153 | 453,5 | 100 | 454,0 | 50 | 455,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:06:19 | 153 | 452,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:04:05 | 153 | 453,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 60 | 462,8 | 85 |
| 25.06.2010 16:02:52 | 153 | 453,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 16:02:52 | 153 | 453,0 | 103 | 453,5 | 50 | 454,0 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 16:00:18 | 153 | 452,0 | 103 | 453,0 | 53 | 453,5 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 16:00:18 | 153 | 452,0 | 103 | 453,0 | 53 | 453,5 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 15:58:36 | 150 | 452,0 | 100 | 453,0 | 50 | 453,5 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 15:58:36 | 150 | 452,0 | 100 | 453,0 | 50 | 453,5 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 15:55:42 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 15:55:42 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 461,9 | 50 | 462,0 | 110 | 462,8 | 135 |
| 25.06.2010 15:55:06 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 462,0 | 60 | 462,8 | 85 | 469,7 | 135 |
| 25.06.2010 15:52:21 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 462,0 | 60 | 462,8 | 85 | 469,7 | 135 |
| 25.06.2010 15:52:17 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 462,0 | 60 | 462,8 | 85 | 469,6 | 285 |
| 25.06.2010 15:52:17 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 462,0 | 60 | 462,8 | 85 | 469,6 | 285 |
| 25.06.2010 15:51:58 | 150 | 451,2 | 100 | 452,0 | 50 | 453,0 | 455,0 | 100 | 462,0 | 160 | 462,8 | 185 |