RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:59:59 | 970 | 458,5 | 770 | 459,0 | 270 | 460,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:59 | 970 | 458,5 | 770 | 459,0 | 270 | 460,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:59 | 970 | 458,5 | 770 | 459,0 | 270 | 460,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:41 | 1 000 | 458,5 | 800 | 459,0 | 300 | 460,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:41 | 1 000 | 458,5 | 800 | 459,0 | 300 | 460,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:22 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 468,0 | 325 | 469,0 | 351 |
| 24.06.2010 16:59:13 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:59:13 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:57:45 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 460,0 | 30 | 464,0 | 330 | 467,9 | 380 |
| 24.06.2010 16:57:45 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 460,0 | 30 | 464,0 | 330 | 467,9 | 380 |
| 24.06.2010 16:57:45 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 460,0 | 30 | 464,0 | 330 | 467,9 | 380 |
| 24.06.2010 16:55:18 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 460,0 | 75 | 464,0 | 375 | 467,9 | 425 |
| 24.06.2010 16:55:18 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 460,0 | 75 | 464,0 | 375 | 467,9 | 425 |
| 24.06.2010 16:55:18 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:18 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:18 | 889 | 458,0 | 700 | 458,5 | 500 | 459,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 825 | 458,5 | 625 | 459,0 | 125 | 460,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 825 | 458,5 | 625 | 459,0 | 125 | 460,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 825 | 458,5 | 625 | 459,0 | 125 | 460,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 761 | 459,0 | 261 | 460,0 | 136 | 461,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 761 | 459,0 | 261 | 460,0 | 136 | 461,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 761 | 459,0 | 261 | 460,0 | 136 | 461,0 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 304 | 460,0 | 179 | 461,0 | 43 | 461,5 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 304 | 460,0 | 179 | 461,0 | 43 | 461,5 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:55:08 | 304 | 460,0 | 179 | 461,0 | 43 | 461,5 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:54:16 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:54:16 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 464,0 | 300 | 467,9 | 350 | 468,0 | 375 |
| 24.06.2010 16:54:10 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 467,9 | 50 | 468,0 | 75 | 469,0 | 101 |
| 24.06.2010 16:54:10 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 467,9 | 50 | 468,0 | 75 | 469,0 | 101 |
| 24.06.2010 16:48:05 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 465,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:47:42 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 465,0 | 100 | 467,0 | 200 | 467,9 | 250 |
| 24.06.2010 16:47:42 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 465,0 | 100 | 467,0 | 200 | 467,9 | 250 |
| 24.06.2010 16:39:18 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:38:41 | 181 | 461,0 | 45 | 461,5 | 2 | 462,9 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:35:04 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:35:04 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:35:04 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:34:45 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:34:45 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 175 |
| 24.06.2010 16:31:53 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 467,9 | 50 | 468,0 | 75 | 469,0 | 101 |
| 24.06.2010 16:31:53 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 467,9 | 50 | 468,0 | 75 | 469,0 | 101 |
| 24.06.2010 16:29:47 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 468,0 | 25 | 469,0 | 51 | 472,7 | 87 |
| 24.06.2010 16:29:47 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 468,0 | 25 | 469,0 | 51 | 472,7 | 87 |
| 24.06.2010 16:28:41 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 469,0 | 26 | 472,7 | 62 | 473,0 | 112 |
| 24.06.2010 16:28:41 | 188 | 461,0 | 52 | 462,9 | 50 | 463,0 | 469,0 | 26 | 472,7 | 62 | 473,0 | 112 |
| 24.06.2010 16:27:20 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 469,0 | 26 | 472,7 | 62 | 473,0 | 112 |
| 24.06.2010 16:27:20 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 469,0 | 26 | 472,7 | 62 | 473,0 | 112 |
| 24.06.2010 16:27:20 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 469,0 | 26 | 472,7 | 62 | 473,0 | 112 |
| 24.06.2010 16:27:03 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 463,8 | 50 | 469,0 | 76 | 472,7 | 112 |
| 24.06.2010 16:26:46 | 263 | 460,0 | 138 | 461,0 | 2 | 462,9 | 463,8 | 50 | 463,9 | 100 | 469,0 | 126 |