RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:59:41 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:41 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:41 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:39 | 240 | 477,1 | 220 | 478,0 | 100 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:39 | 240 | 477,1 | 220 | 478,0 | 100 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:39 | 240 | 477,1 | 220 | 478,0 | 100 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:35 | 290 | 477,1 | 270 | 478,0 | 150 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:35 | 290 | 477,1 | 270 | 478,0 | 150 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:35 | 290 | 477,1 | 270 | 478,0 | 150 | 480,0 | 482,0 | 310 | 484,0 | 360 | 485,0 | 410 |
| 22.06.2010 16:59:14 | 290 | 477,1 | 270 | 478,0 | 150 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:59:14 | 290 | 477,1 | 270 | 478,0 | 150 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:58:58 | 240 | 477,1 | 220 | 478,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:58:48 | 270 | 478,0 | 150 | 479,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:58:17 | 310 | 478,0 | 190 | 479,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:58:17 | 310 | 478,0 | 190 | 479,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:57:56 | 410 | 478,0 | 290 | 479,0 | 200 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:57:56 | 410 | 478,0 | 290 | 479,0 | 200 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:57:39 | 310 | 478,0 | 190 | 479,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:57:39 | 310 | 478,0 | 190 | 479,0 | 100 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:56:57 | 260 | 478,0 | 140 | 479,0 | 50 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:56:57 | 260 | 478,0 | 140 | 479,0 | 50 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:53:56 | 230 | 477,1 | 210 | 478,0 | 90 | 479,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:53:56 | 230 | 477,1 | 210 | 478,0 | 90 | 479,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:53:56 | 230 | 477,1 | 210 | 478,0 | 90 | 479,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:53:14 | 230 | 477,1 | 210 | 478,0 | 90 | 479,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:53:14 | 230 | 477,1 | 210 | 478,0 | 90 | 479,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:52:51 | 190 | 477,1 | 170 | 478,0 | 50 | 479,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:52:51 | 190 | 477,1 | 170 | 478,0 | 50 | 479,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:50:19 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:50:19 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 480,0 | 25 | 482,0 | 425 | 484,0 | 475 |
| 22.06.2010 16:50:19 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:50:19 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:50:19 | 240 | 477,0 | 140 | 477,1 | 120 | 478,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:50:05 | 165 | 477,1 | 145 | 478,0 | 25 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:50:05 | 165 | 477,1 | 145 | 478,0 | 25 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:50:05 | 165 | 477,1 | 145 | 478,0 | 25 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:49:50 | 215 | 477,1 | 195 | 478,0 | 75 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:49:50 | 215 | 477,1 | 195 | 478,0 | 75 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:49:50 | 215 | 477,1 | 195 | 478,0 | 75 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:49:23 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 400 | 484,0 | 450 | 485,0 | 500 |
| 22.06.2010 16:49:19 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 400 | 484,0 | 486 | 485,0 | 536 |
| 22.06.2010 16:48:49 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 400 | 484,0 | 486 | 485,0 | 536 |
| 22.06.2010 16:48:49 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 400 | 484,0 | 486 | 485,0 | 536 |
| 22.06.2010 16:48:17 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:48:17 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:48:17 | 265 | 477,1 | 245 | 478,0 | 125 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:47:52 | 315 | 477,1 | 295 | 478,0 | 175 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:47:52 | 315 | 477,1 | 295 | 478,0 | 175 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:47:52 | 315 | 477,1 | 295 | 478,0 | 175 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |
| 22.06.2010 16:47:52 | 340 | 477,1 | 320 | 478,0 | 200 | 480,0 | 482,0 | 450 | 484,0 | 536 | 485,0 | 586 |