RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:59:19 | 200 | 498,5 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 37 | 504,0 | 75 |
| 21.06.2010 16:57:53 | 200 | 498,5 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:54:43 | 190 | 498,6 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:54:29 | 200 | 498,5 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:54:29 | 200 | 498,5 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:54:29 | 200 | 498,5 | 140 | 499,5 | 40 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:53:46 | 250 | 498,5 | 190 | 499,5 | 90 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:53:46 | 250 | 498,5 | 190 | 499,5 | 90 | 500,0 | 502,9 | 20 | 503,0 | 137 | 504,0 | 175 |
| 21.06.2010 16:53:27 | 250 | 498,5 | 190 | 499,5 | 90 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,8 | 255 |
| 21.06.2010 16:53:27 | 250 | 498,5 | 190 | 499,5 | 90 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,8 | 255 |
| 21.06.2010 16:53:27 | 250 | 498,5 | 190 | 499,5 | 90 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,8 | 255 |
| 21.06.2010 16:53:18 | 400 | 498,5 | 340 | 499,5 | 240 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,8 | 255 |
| 21.06.2010 16:52:42 | 400 | 498,5 | 340 | 499,5 | 240 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,7 | 175 |
| 21.06.2010 16:52:42 | 400 | 498,5 | 340 | 499,5 | 240 | 500,0 | 503,0 | 117 | 504,0 | 155 | 504,7 | 175 |
| 21.06.2010 16:52:19 | 400 | 498,5 | 340 | 499,5 | 240 | 500,0 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:51:43 | 390 | 499,0 | 340 | 499,5 | 240 | 500,0 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:39 | 390 | 499,0 | 340 | 499,5 | 240 | 500,0 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:39 | 390 | 499,0 | 340 | 499,5 | 240 | 500,0 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 17 | 504,0 | 55 | 504,7 | 75 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,7 | 78 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,7 | 78 |
| 21.06.2010 16:50:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,7 | 78 |
| 21.06.2010 16:49:14 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 502,5 | 25 | 503,0 | 45 | 504,0 | 83 |
| 21.06.2010 16:49:08 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 502,5 | 25 | 503,0 | 45 | 504,0 | 83 |
| 21.06.2010 16:44:51 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 502,5 | 25 | 503,0 | 195 | 504,0 | 233 |
| 21.06.2010 16:44:51 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 502,5 | 25 | 503,0 | 195 | 504,0 | 233 |
| 21.06.2010 16:39:46 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 170 | 504,0 | 208 | 504,7 | 228 |
| 21.06.2010 16:39:46 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 170 | 504,0 | 208 | 504,7 | 228 |
| 21.06.2010 16:39:29 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 270 | 504,0 | 308 | 504,7 | 328 |
| 21.06.2010 16:39:29 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 270 | 504,0 | 308 | 504,7 | 328 |
| 21.06.2010 16:38:50 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 170 | 504,0 | 208 | 504,7 | 228 |
| 21.06.2010 16:38:50 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 170 | 504,0 | 208 | 504,7 | 228 |
| 21.06.2010 16:37:42 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,7 | 78 |
| 21.06.2010 16:37:23 | 200 | 498,6 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:53 | 210 | 498,5 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:53 | 210 | 498,5 | 150 | 499,0 | 100 | 499,5 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 20 | 504,0 | 58 | 504,8 | 158 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 100 | 504,0 | 138 | 504,8 | 238 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 100 | 504,0 | 138 | 504,8 | 238 |
| 21.06.2010 16:36:15 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 503,0 | 100 | 504,0 | 138 | 504,8 | 238 |
| 21.06.2010 16:35:45 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 502,5 | 20 | 503,0 | 120 | 504,0 | 158 |
| 21.06.2010 16:35:45 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 502,5 | 20 | 503,0 | 120 | 504,0 | 158 |
| 21.06.2010 16:34:14 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 502,4 | 20 | 502,5 | 40 | 503,0 | 140 |
| 21.06.2010 16:34:14 | 232 | 498,0 | 110 | 498,5 | 50 | 499,0 | 502,4 | 20 | 502,5 | 40 | 503,0 | 140 |
| 21.06.2010 16:33:39 | 191 | 496,0 | 182 | 498,0 | 60 | 498,5 | 502,4 | 20 | 502,5 | 40 | 503,0 | 140 |
| 21.06.2010 16:33:39 | 191 | 496,0 | 182 | 498,0 | 60 | 498,5 | 502,4 | 20 | 502,5 | 40 | 503,0 | 140 |