RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:59:15 | 90 | 477,7 | 70 | 478,0 | 50 | 479,7 | 484,0 | 43 | 484,4 | 93 | 486,0 | 143 |
| 18.06.2010 16:59:15 | 90 | 477,7 | 70 | 478,0 | 50 | 479,7 | 484,0 | 43 | 484,4 | 93 | 486,0 | 143 |
| 18.06.2010 16:54:56 | 90 | 477,7 | 70 | 478,0 | 50 | 479,7 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:54:56 | 90 | 477,7 | 70 | 478,0 | 50 | 479,7 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:53:32 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:53:32 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:53:32 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:52:28 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 35 | 484,4 | 85 | 486,0 | 135 |
| 18.06.2010 16:49:14 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 35 | 484,4 | 85 | 486,0 | 135 |
| 18.06.2010 16:31:34 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 35 | 484,4 | 85 | 486,0 | 135 |
| 18.06.2010 16:31:34 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 35 | 484,4 | 85 | 486,0 | 135 |
| 18.06.2010 16:31:34 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 35 | 484,4 | 85 | 486,0 | 135 |
| 18.06.2010 16:26:17 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 100 | 484,4 | 150 | 486,0 | 200 |
| 18.06.2010 16:26:17 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 482,8 | 100 | 484,4 | 150 | 486,0 | 200 |
| 18.06.2010 16:23:19 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:20:28 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:20:28 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 484,4 | 50 | 486,0 | 100 | 487,0 | 150 |
| 18.06.2010 16:18:02 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:07:38 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:06:18 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:06:18 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:05:18 | 110 | 477,7 | 90 | 478,0 | 70 | 478,1 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:05:18 | 110 | 477,7 | 90 | 478,0 | 70 | 478,1 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:03:15 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:03:15 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 16:03:15 | 140 | 477,5 | 40 | 477,7 | 20 | 478,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:58:47 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:58:47 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:58:47 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:56:29 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:56:07 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:56:07 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 486,0 | 50 | 487,0 | 100 | 488,0 | 150 |
| 18.06.2010 15:55:21 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 100 | 489,0 | 150 |
| 18.06.2010 15:53:36 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 300 | 489,0 | 350 |
| 18.06.2010 15:48:43 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 300 | 489,0 | 350 |
| 18.06.2010 15:45:06 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 300 | 489,0 | 350 |
| 18.06.2010 15:44:47 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:43:25 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:43:25 | 90 | 478,0 | 70 | 482,4 | 20 | 484,0 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:43:09 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:43:07 | 120 | 478,0 | 100 | 482,3 | 50 | 482,4 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:43:07 | 120 | 478,0 | 100 | 482,3 | 50 | 482,4 | 487,0 | 50 | 488,0 | 250 | 489,0 | 300 |
| 18.06.2010 15:42:15 | 120 | 478,0 | 100 | 482,3 | 50 | 482,4 | 488,0 | 200 | 489,0 | 250 | 490,0 | 350 |
| 18.06.2010 15:42:15 | 120 | 478,0 | 100 | 482,3 | 50 | 482,4 | 488,0 | 200 | 489,0 | 250 | 490,0 | 350 |
| 18.06.2010 15:41:19 | 120 | 478,0 | 100 | 482,3 | 50 | 482,4 | 489,0 | 50 | 490,0 | 150 | 490,1 | 250 |
| 18.06.2010 15:36:57 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 489,0 | 50 | 490,0 | 150 | 490,1 | 250 |
| 18.06.2010 15:36:01 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 489,0 | 50 | 489,9 | 100 | 490,0 | 200 |
| 18.06.2010 15:36:01 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 489,0 | 50 | 489,9 | 100 | 490,0 | 200 |
| 18.06.2010 15:35:11 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 489,9 | 50 | 490,0 | 150 | 490,1 | 250 |
| 18.06.2010 15:35:11 | 90 | 477,7 | 70 | 478,0 | 50 | 482,4 | 489,9 | 50 | 490,0 | 150 | 490,1 | 250 |