RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:59:59 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 179 | 477,0 | 229 | 479,0 | 554 |
| 17.06.2010 16:59:59 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 179 | 477,0 | 229 | 479,0 | 554 |
| 17.06.2010 16:59:59 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 179 | 477,0 | 229 | 479,0 | 554 |
| 17.06.2010 16:59:22 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:59:22 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:59:22 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:59:17 | 150 | 473,1 | 100 | 473,5 | 50 | 474,0 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:59:17 | 110 | 473,0 | 100 | 473,1 | 50 | 474,0 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:58:31 | 120 | 473,1 | 70 | 473,4 | 50 | 474,0 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:58:31 | 120 | 473,1 | 70 | 473,4 | 50 | 474,0 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:58:26 | 80 | 473,0 | 70 | 473,1 | 20 | 473,4 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:55:52 | 120 | 473,1 | 70 | 473,3 | 20 | 473,4 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:55:52 | 120 | 473,1 | 70 | 473,3 | 20 | 473,4 | 476,0 | 50 | 476,2 | 249 | 477,0 | 299 |
| 17.06.2010 16:54:44 | 120 | 473,1 | 70 | 473,3 | 20 | 473,4 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:54:09 | 120 | 473,1 | 70 | 473,3 | 20 | 473,4 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:54:09 | 120 | 473,1 | 70 | 473,3 | 20 | 473,4 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:53:46 | 110 | 473,0 | 100 | 473,1 | 50 | 473,3 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:53:10 | 120 | 473,1 | 70 | 473,2 | 50 | 473,3 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:53:10 | 120 | 473,1 | 70 | 473,2 | 50 | 473,3 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:51 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:51 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:22 | 160 | 472,0 | 60 | 473,0 | 50 | 473,1 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:22 | 160 | 472,0 | 60 | 473,0 | 50 | 473,1 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:04 | 80 | 473,0 | 70 | 473,1 | 20 | 473,4 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:50:04 | 80 | 473,0 | 70 | 473,1 | 20 | 473,4 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:49:53 | 105 | 473,1 | 55 | 473,4 | 35 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:49:52 | 105 | 473,3 | 55 | 473,4 | 35 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:49:52 | 105 | 473,3 | 55 | 473,4 | 35 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:49:52 | 105 | 473,3 | 55 | 473,4 | 35 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:49:37 | 120 | 473,3 | 70 | 473,4 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:46:12 | 120 | 473,3 | 70 | 473,4 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:45:34 | 150 | 473,1 | 100 | 473,3 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:45:02 | 120 | 473,2 | 100 | 473,3 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:44:49 | 120 | 473,1 | 70 | 473,2 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:44:49 | 120 | 473,1 | 70 | 473,2 | 50 | 474,0 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:44:29 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:44:29 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:44:29 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 199 | 477,0 | 249 | 479,0 | 574 |
| 17.06.2010 16:43:52 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 200 | 477,0 | 250 | 479,0 | 575 |
| 17.06.2010 16:43:52 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 476,2 | 200 | 477,0 | 250 | 479,0 | 575 |
| 17.06.2010 16:40:38 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:40:38 | 80 | 473,0 | 70 | 473,1 | 20 | 473,2 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:39:52 | 85 | 473,1 | 35 | 473,2 | 15 | 474,0 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:39:52 | 85 | 473,1 | 35 | 473,2 | 15 | 474,0 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:39:52 | 85 | 473,1 | 35 | 473,2 | 15 | 474,0 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:38:17 | 135 | 473,2 | 115 | 474,0 | 100 | 474,6 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:38:17 | 135 | 473,2 | 115 | 474,0 | 100 | 474,6 | 477,0 | 50 | 479,0 | 375 | 483,0 | 425 |
| 17.06.2010 16:36:38 | 135 | 473,2 | 115 | 474,0 | 100 | 474,6 | 479,0 | 325 | 483,0 | 375 | 485,0 | 495 |
| 17.06.2010 16:35:56 | 165 | 473,1 | 115 | 474,0 | 100 | 474,6 | 479,0 | 325 | 483,0 | 375 | 485,0 | 495 |
| 17.06.2010 16:35:21 | 135 | 474,0 | 120 | 474,4 | 100 | 474,6 | 479,0 | 325 | 483,0 | 375 | 485,0 | 495 |