RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 17.06. 17:00 18.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	97	480,0	147	481,0	247
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	97	480,0	147	481,0	247
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	97	480,0	147	481,0	247
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:59:56	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:58:18	300	473,0	100	473,2	50	473,3	475,0	47	479,0	147	480,0	197
16.06.2010 16:58:18	300	473,0	100	473,2	50	473,3	475,0	47	479,0	147	480,0	197
16.06.2010 16:58:18	300	473,0	100	473,2	50	473,3	475,0	47	479,0	147	480,0	197
16.06.2010 16:57:38	300	473,0	100	473,2	50	473,3	475,0	97	479,0	197	480,0	247
16.06.2010 16:57:38	300	473,0	100	473,2	50	473,3	475,0	97	479,0	197	480,0	247
16.06.2010 16:57:38	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:57:38	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:57:38	300	473,0	100	473,2	50	473,3	479,0	100	480,0	150	481,0	250
16.06.2010 16:57:38	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:57:38	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:57:38	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:56:03	253	473,3	203	475,0	185	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:56:03	253	473,3	203	475,0	185	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:55:57	253	473,3	203	475,0	185	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:55:53	253	473,3	203	475,0	185	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:55:53	253	473,3	203	475,0	185	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:55:39	203	473,3	153	475,0	135	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:55:39	203	473,3	153	475,0	135	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:55:39	203	473,3	153	475,0	135	476,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:54:24	203	473,3	153	475,0	135	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:54:24	203	473,3	153	475,0	135	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:54:01	168	473,3	118	475,0	100	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:54:01	168	473,3	118	475,0	100	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:53:32	118	473,3	68	475,0	50	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:53:32	118	473,3	68	475,0	50	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:53:32	118	473,3	68	475,0	50	476,0	479,9	50	480,0	100	481,0	200
16.06.2010 16:46:15	118	473,3	68	475,0	50	476,0	479,0	100	479,9	150	480,0	200
16.06.2010 16:46:12	118	473,3	68	475,0	50	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:46:12	118	473,3	68	475,0	50	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:44:56	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:43:44	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:43:44	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:43:44	118	473,2	68	473,3	18	475,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:41:54	118	473,3	68	475,0	50	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:41:54	118	473,3	68	475,0	50	476,0	479,0	100	480,0	150	481,0	250
16.06.2010 16:40:43	118	473,3	68	475,0	50	476,0	480,0	50	481,0	150	483,5	200
16.06.2010 16:40:43	118	473,3	68	475,0	50	476,0	480,0	50	481,0	150	483,5	200
16.06.2010 16:38:39	118	473,2	68	473,3	18	475,0	480,0	50	481,0	150	483,5	200
16.06.2010 16:38:15	118	473,2	68	473,3	18	475,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:38:15	118	473,2	68	473,3	18	475,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:38:15	118	473,2	68	473,3	18	475,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:37:58	160	473,2	110	473,3	60	475,0	480,0	50	481,0	150	484,0	175
16.06.2010 16:37:23	160	473,2	110	473,3	60	475,0	480,0	50	484,0	75	485,0	96
16.06.2010 16:37:23	160	473,2	110	473,3	60	475,0	480,0	50	484,0	75	485,0	96

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies