RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.06. 17:00 14.06. 17:00 16.06. 17:00 17.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	2	472,5	18	473,0	118
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	2	472,5	18	473,0	118
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	2	472,5	18	473,0	118
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	100	472,5	116	473,0	216
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	100	472,5	116	473,0	216
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	472,0	100	472,5	116	473,0	216
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	471,5	50	472,0	150	472,5	166
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	471,5	50	472,0	150	472,5	166
15.06.2010 16:59:34	95	468,1	75	468,2	25	469,0	471,5	50	472,0	150	472,5	166
15.06.2010 16:58:52	95	468,1	75	468,2	25	469,0	471,0	2	471,5	52	472,0	152
15.06.2010 16:58:44	125	467,0	75	468,2	25	469,0	471,0	2	471,5	52	472,0	152
15.06.2010 16:58:37	225	467,0	75	468,2	25	469,0	471,0	2	471,5	52	472,0	152
15.06.2010 16:58:37	225	467,0	75	468,2	25	469,0	471,0	2	471,5	52	472,0	152
15.06.2010 16:58:37	225	467,0	75	468,2	25	469,0	471,0	2	471,5	52	472,0	152
15.06.2010 16:58:15	225	467,0	75	468,2	25	469,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:58:05	225	467,0	75	468,2	25	469,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:58:05	225	467,0	75	468,2	25	469,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:52	250	466,6	200	467,0	50	468,2	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:47	300	467,0	150	468,0	50	468,2	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:47	300	467,0	150	468,0	50	468,2	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:13	300	466,6	250	467,0	100	468,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:13	300	466,6	250	467,0	100	468,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:57:13	300	466,6	250	467,0	100	468,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:56:24	300	466,6	250	467,0	100	468,0	469,7	100	471,0	152	471,5	202
15.06.2010 16:56:24	300	466,6	250	467,0	100	468,0	469,7	100	471,0	152	471,5	202
15.06.2010 16:54:39	300	466,6	250	467,0	100	468,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:54:39	300	466,6	250	467,0	100	468,0	471,0	52	471,5	102	472,0	202
15.06.2010 16:54:29	300	466,6	250	467,0	100	468,0	469,8	60	471,0	112	471,5	162
15.06.2010 16:54:29	300	466,6	250	467,0	100	468,0	469,8	60	471,0	112	471,5	162
15.06.2010 16:54:29	300	466,6	250	467,0	100	468,0	469,8	60	471,0	112	471,5	162
15.06.2010 16:53:48	300	466,6	250	467,0	100	468,0	469,8	100	471,0	152	471,5	202
15.06.2010 16:53:22	300	466,6	250	467,0	100	468,0	469,8	100	471,0	152	471,5	202
15.06.2010 16:52:49	300	466,6	250	467,0	100	468,0	469,8	100	471,0	152	472,5	168
15.06.2010 16:52:49	300	466,6	250	467,0	100	468,0	469,8	100	471,0	152	472,5	168
15.06.2010 16:52:40	300	466,6	250	467,0	100	468,0	471,0	52	472,5	68	473,0	118
15.06.2010 16:52:40	300	466,6	250	467,0	100	468,0	471,0	52	472,5	68	473,0	118
15.06.2010 16:52:40	300	466,6	250	467,0	100	468,0	471,0	52	472,5	68	473,0	118
15.06.2010 16:52:14	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	472,5	118
15.06.2010 16:52:14	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	472,5	118
15.06.2010 16:52:14	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	472,5	118
15.06.2010 16:52:08	300	466,6	250	467,0	100	468,0	469,8	100	469,9	150	471,0	202
15.06.2010 16:51:53	300	466,6	250	467,0	100	468,0	469,8	100	469,9	150	471,0	202
15.06.2010 16:51:53	300	466,6	250	467,0	100	468,0	469,8	100	469,9	150	471,0	202
15.06.2010 16:51:50	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	472,5	118
15.06.2010 16:51:45	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	471,8	202
15.06.2010 16:51:45	300	466,6	250	467,0	100	468,0	469,9	50	471,0	102	471,8	202
15.06.2010 16:51:02	250	466,5	200	466,6	150	467,0	469,9	50	471,0	102	471,8	202
15.06.2010 16:51:02	250	466,5	200	466,6	150	467,0	469,9	50	471,0	102	471,8	202
15.06.2010 16:51:02	250	466,5	200	466,6	150	467,0	469,9	50	471,0	102	471,8	202
15.06.2010 16:50:36	250	466,5	200	466,6	150	467,0	469,5	50	469,9	100	471,0	152

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies