RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:59:59 | 450 | 452,0 | 400 | 453,0 | 100 | 453,5 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:59:59 | 450 | 452,0 | 400 | 453,0 | 100 | 453,5 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:59:59 | 450 | 452,0 | 400 | 453,0 | 100 | 453,5 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:59:49 | 500 | 453,0 | 200 | 453,5 | 100 | 459,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:58:53 | 500 | 453,0 | 200 | 453,5 | 100 | 459,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:58:39 | 450 | 452,0 | 400 | 453,0 | 100 | 459,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:58:39 | 450 | 452,0 | 400 | 453,0 | 100 | 459,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:58:34 | 400 | 452,0 | 350 | 453,0 | 50 | 459,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 149 |
| 14.06.2010 16:58:29 | 400 | 452,0 | 350 | 453,0 | 50 | 459,0 | 459,1 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:58:29 | 400 | 452,0 | 350 | 453,0 | 50 | 459,0 | 459,1 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:58:22 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,1 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:58:22 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,1 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:58:22 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,1 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:58:17 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,0 | 50 | 459,1 | 100 | 460,0 | 149 |
| 14.06.2010 16:57:57 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:57:57 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 459,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:57:02 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 459,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:57:02 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 459,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:56:41 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:56:41 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:56:02 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 458,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:56:02 | 400 | 452,0 | 350 | 453,0 | 50 | 453,3 | 458,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:55:47 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 458,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:55:47 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 458,0 | 50 | 460,0 | 99 | 461,8 | 499 |
| 14.06.2010 16:55:26 | 375 | 451,4 | 350 | 452,0 | 300 | 453,0 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 49 | 461,8 | 449 | 464,7 | 499 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 50 | 461,8 | 450 | 464,7 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 50 | 461,8 | 450 | 464,7 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 460,0 | 50 | 461,8 | 450 | 464,7 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,2 | 50 | 460,0 | 100 | 461,8 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,2 | 50 | 460,0 | 100 | 461,8 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,2 | 50 | 460,0 | 100 | 461,8 | 500 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 459,1 | 50 | 459,2 | 100 | 460,0 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 458,0 | 50 | 459,1 | 100 | 459,2 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 458,0 | 50 | 459,1 | 100 | 459,2 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 458,0 | 50 | 459,1 | 100 | 459,2 | 150 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 457,5 | 85 | 458,0 | 135 | 459,1 | 185 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 457,5 | 85 | 458,0 | 135 | 459,1 | 185 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 457,5 | 85 | 458,0 | 135 | 459,1 | 185 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,9 | 40 | 457,5 | 125 | 458,0 | 175 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,9 | 40 | 457,5 | 125 | 458,0 | 175 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,9 | 40 | 457,5 | 125 | 458,0 | 175 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,5 | 14 | 456,9 | 54 | 457,5 | 139 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,5 | 14 | 456,9 | 54 | 457,5 | 139 |
| 14.06.2010 16:55:10 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 456,5 | 14 | 456,9 | 54 | 457,5 | 139 |
| 14.06.2010 16:54:45 | 400 | 452,0 | 350 | 452,2 | 300 | 453,0 | 455,0 | 10 | 456,5 | 24 | 456,9 | 64 |