RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:59:43 | 200 | 445,6 | 150 | 446,0 | 100 | 447,0 | 449,0 | 150 | 450,0 | 480 | 450,3 | 680 |
| 09.06.2010 16:59:43 | 200 | 445,6 | 150 | 446,0 | 100 | 447,0 | 449,0 | 150 | 450,0 | 480 | 450,3 | 680 |
| 09.06.2010 16:59:31 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 449,0 | 150 | 450,0 | 480 | 450,3 | 680 |
| 09.06.2010 16:59:31 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 449,0 | 150 | 450,0 | 480 | 450,3 | 680 |
| 09.06.2010 16:59:31 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 449,0 | 150 | 450,0 | 480 | 450,3 | 680 |
| 09.06.2010 16:59:08 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 447,0 | 100 | 449,0 | 250 | 450,0 | 580 |
| 09.06.2010 16:59:03 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 447,0 | 100 | 450,0 | 430 | 450,3 | 630 |
| 09.06.2010 16:58:34 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 447,0 | 100 | 450,0 | 430 | 450,3 | 630 |
| 09.06.2010 16:58:34 | 140 | 444,1 | 100 | 445,6 | 50 | 446,0 | 447,0 | 100 | 450,0 | 430 | 450,3 | 630 |
| 09.06.2010 16:58:24 | 190 | 444,0 | 90 | 444,1 | 50 | 445,6 | 447,0 | 100 | 450,0 | 430 | 450,3 | 630 |
| 09.06.2010 16:58:22 | 190 | 444,0 | 90 | 444,1 | 50 | 445,6 | 447,0 | 100 | 450,0 | 230 | 450,3 | 430 |
| 09.06.2010 16:58:22 | 190 | 444,0 | 90 | 444,1 | 50 | 445,6 | 447,0 | 100 | 450,0 | 230 | 450,3 | 430 |
| 09.06.2010 16:58:14 | 190 | 444,0 | 90 | 444,1 | 50 | 445,6 | 450,0 | 130 | 450,3 | 330 | 456,0 | 430 |
| 09.06.2010 16:58:04 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 450,0 | 130 | 450,3 | 330 | 456,0 | 430 |
| 09.06.2010 16:58:00 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:58:00 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:57:55 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 448,5 | 100 | 450,0 | 230 | 456,0 | 330 |
| 09.06.2010 16:57:55 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 448,5 | 100 | 450,0 | 230 | 456,0 | 330 |
| 09.06.2010 16:57:55 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 448,5 | 100 | 450,0 | 230 | 456,0 | 330 |
| 09.06.2010 16:57:35 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:35 | 300 | 443,0 | 150 | 444,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:31 | 250 | 444,0 | 150 | 445,6 | 100 | 448,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:15 | 300 | 443,0 | 150 | 445,6 | 100 | 448,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:15 | 300 | 443,0 | 150 | 445,6 | 100 | 448,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:13 | 350 | 442,4 | 200 | 443,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:12 | 300 | 442,5 | 200 | 443,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:05 | 250 | 442,5 | 150 | 443,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:57:05 | 250 | 442,5 | 150 | 443,0 | 50 | 445,6 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:56:58 | 350 | 442,4 | 200 | 442,5 | 100 | 443,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:56:58 | 350 | 442,4 | 200 | 442,5 | 100 | 443,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:56:57 | 350 | 442,0 | 250 | 442,4 | 100 | 442,5 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:56:57 | 350 | 442,0 | 250 | 442,4 | 100 | 442,5 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:55:33 | 350 | 442,0 | 250 | 442,4 | 100 | 442,5 | 448,4 | 200 | 448,5 | 400 | 450,0 | 530 |
| 09.06.2010 16:55:33 | 350 | 442,0 | 250 | 442,4 | 100 | 442,5 | 448,4 | 200 | 448,5 | 400 | 450,0 | 530 |
| 09.06.2010 16:54:40 | 290 | 439,5 | 250 | 442,0 | 150 | 442,4 | 448,4 | 200 | 448,5 | 400 | 450,0 | 530 |
| 09.06.2010 16:54:40 | 290 | 439,5 | 250 | 442,0 | 150 | 442,4 | 448,4 | 200 | 448,5 | 400 | 450,0 | 530 |
| 09.06.2010 16:54:24 | 290 | 439,5 | 250 | 442,0 | 150 | 442,4 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:54:24 | 290 | 439,5 | 250 | 442,0 | 150 | 442,4 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:57 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:57 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 448,5 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:54 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:53:54 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:53:54 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 445,7 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:54 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 445,7 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:51 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:53:51 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:53:47 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 443,0 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:47 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 443,0 | 200 | 450,0 | 330 | 456,0 | 430 |
| 09.06.2010 16:53:44 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |
| 09.06.2010 16:53:44 | 440 | 439,0 | 140 | 439,5 | 100 | 442,0 | 450,0 | 130 | 456,0 | 230 | 468,0 | 240 |