RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:59:24 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 250 |
| 08.06.2010 16:59:24 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 250 |
| 08.06.2010 16:59:04 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 250 |
| 08.06.2010 16:59:00 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:59:00 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:58:44 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 491,0 | 100 | 494,7 | 150 | 494,9 | 200 |
| 08.06.2010 16:58:44 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 491,0 | 100 | 494,7 | 150 | 494,9 | 200 |
| 08.06.2010 16:58:36 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:58:36 | 323 | 476,0 | 98 | 477,0 | 20 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:58:36 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:58:36 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |
| 08.06.2010 16:58:30 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:30 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:30 | 453 | 475,0 | 303 | 476,0 | 78 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:30 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:30 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:30 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:26 | 365 | 476,0 | 140 | 477,0 | 40 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:26 | 365 | 476,0 | 140 | 477,0 | 40 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:16 | 335 | 476,0 | 110 | 477,0 | 10 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:16 | 335 | 476,0 | 110 | 477,0 | 10 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:16 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:16 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:58:16 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:57:10 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 478,0 | 40 | 490,0 | 65 | 494,7 | 115 |
| 08.06.2010 16:56:52 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 478,0 | 40 | 490,0 | 85 | 494,7 | 135 |
| 08.06.2010 16:56:52 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 478,0 | 40 | 490,0 | 85 | 494,7 | 135 |
| 08.06.2010 16:56:52 | 475 | 475,0 | 325 | 476,0 | 100 | 477,0 | 478,0 | 40 | 490,0 | 85 | 494,7 | 135 |
| 08.06.2010 16:56:38 | 375 | 476,0 | 150 | 477,0 | 50 | 477,2 | 478,0 | 40 | 490,0 | 85 | 494,7 | 135 |
| 08.06.2010 16:56:38 | 375 | 476,0 | 150 | 477,0 | 50 | 477,2 | 478,0 | 40 | 490,0 | 85 | 494,7 | 135 |
| 08.06.2010 16:56:38 | 375 | 476,0 | 150 | 477,0 | 50 | 477,2 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:56:38 | 375 | 476,0 | 150 | 477,0 | 50 | 477,2 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:56:38 | 375 | 476,0 | 150 | 477,0 | 50 | 477,2 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:56:00 | 160 | 477,0 | 60 | 477,2 | 10 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:56:00 | 160 | 477,0 | 60 | 477,2 | 10 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:55:48 | 180 | 477,0 | 80 | 477,2 | 30 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:55:48 | 180 | 477,0 | 80 | 477,2 | 30 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:55:41 | 230 | 477,0 | 130 | 477,2 | 80 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:55:41 | 230 | 477,0 | 130 | 477,2 | 80 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:54:38 | 220 | 477,0 | 120 | 477,2 | 70 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:54:38 | 220 | 477,0 | 120 | 477,2 | 70 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:53:43 | 200 | 477,0 | 100 | 477,2 | 50 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:53:43 | 200 | 477,0 | 100 | 477,2 | 50 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:53:11 | 250 | 477,0 | 150 | 477,2 | 100 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:53:11 | 250 | 477,0 | 150 | 477,2 | 100 | 478,0 | 490,0 | 45 | 494,7 | 95 | 494,9 | 145 |
| 08.06.2010 16:53:04 | 250 | 477,0 | 150 | 477,2 | 100 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:53:04 | 250 | 477,0 | 150 | 477,2 | 100 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:52:16 | 200 | 477,0 | 100 | 477,2 | 50 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:52:16 | 200 | 477,0 | 100 | 477,2 | 50 | 478,0 | 490,0 | 25 | 494,7 | 75 | 494,9 | 125 |
| 08.06.2010 16:52:08 | 200 | 477,0 | 100 | 477,2 | 50 | 478,0 | 494,7 | 50 | 494,9 | 100 | 495,0 | 150 |