RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:58:52 | 110 | 514,6 | 60 | 514,7 | 10 | 515,0 | 522,6 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:58:52 | 110 | 514,6 | 60 | 514,7 | 10 | 515,0 | 522,6 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:58:52 | 110 | 514,6 | 60 | 514,7 | 10 | 515,0 | 522,6 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:55:33 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 522,6 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:55:33 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 522,6 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:55:28 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 525,4 | 25 | 528,0 | 125 | 528,3 | 225 |
| 07.06.2010 16:55:28 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 525,4 | 25 | 528,0 | 125 | 528,3 | 225 |
| 07.06.2010 16:55:23 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:53:25 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:53:25 | 160 | 514,6 | 110 | 514,7 | 60 | 515,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:50:34 | 117 | 514,7 | 67 | 515,0 | 7 | 516,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:50:22 | 117 | 515,0 | 57 | 515,2 | 7 | 516,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:50:22 | 117 | 515,0 | 57 | 515,2 | 7 | 516,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:38:40 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:38:40 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 523,7 | 200 | 525,4 | 225 | 528,0 | 325 |
| 07.06.2010 16:38:36 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,4 | 25 | 528,0 | 125 | 528,3 | 225 |
| 07.06.2010 16:35:08 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,4 | 25 | 525,6 | 225 | 528,0 | 325 |
| 07.06.2010 16:35:08 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,4 | 25 | 525,6 | 225 | 528,0 | 325 |
| 07.06.2010 16:33:41 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,6 | 200 | 528,0 | 300 | 528,3 | 400 |
| 07.06.2010 16:31:04 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,6 | 200 | 528,0 | 250 | 528,3 | 350 |
| 07.06.2010 16:31:04 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 525,6 | 200 | 528,0 | 250 | 528,3 | 350 |
| 07.06.2010 16:26:51 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 525,6 | 250 | 528,0 | 300 |
| 07.06.2010 16:26:51 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 525,6 | 250 | 528,0 | 300 |
| 07.06.2010 16:24:49 | 67 | 516,0 | 60 | 520,0 | 50 | 520,1 | 524,5 | 50 | 525,6 | 250 | 528,0 | 300 |
| 07.06.2010 16:24:49 | 67 | 516,0 | 60 | 520,0 | 50 | 520,1 | 524,5 | 50 | 525,6 | 250 | 528,0 | 300 |
| 07.06.2010 16:21:27 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 525,6 | 250 | 528,0 | 300 |
| 07.06.2010 16:21:21 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 528,0 | 100 | 528,3 | 200 |
| 07.06.2010 16:15:34 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 525,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:15:30 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 528,0 | 100 | 528,3 | 200 |
| 07.06.2010 16:13:08 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:13:08 | 67 | 515,2 | 17 | 516,0 | 10 | 520,0 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:12:01 | 117 | 515,0 | 57 | 515,2 | 7 | 516,0 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:06:18 | 107 | 515,0 | 57 | 515,2 | 7 | 516,0 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:06:18 | 107 | 515,0 | 57 | 515,2 | 7 | 516,0 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:04:24 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 524,5 | 50 | 524,8 | 250 | 528,0 | 300 |
| 07.06.2010 16:01:41 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 524,5 | 50 | 524,8 | 250 | 528,3 | 350 |
| 07.06.2010 16:01:41 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 524,5 | 50 | 524,8 | 250 | 528,3 | 350 |
| 07.06.2010 15:59:46 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 524,0 | 10 | 524,5 | 60 | 524,8 | 260 |
| 07.06.2010 15:59:46 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 524,0 | 10 | 524,5 | 60 | 524,8 | 260 |
| 07.06.2010 15:58:20 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:58:20 | 150 | 514,7 | 100 | 515,0 | 50 | 515,2 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:57:31 | 150 | 514,6 | 100 | 514,7 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:53:18 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:53:12 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:52:11 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 523,3 | 225 | 524,0 | 235 |
| 07.06.2010 15:50:37 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 523,3 | 225 | 524,0 | 235 |
| 07.06.2010 15:50:37 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:50:33 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:50:23 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |
| 07.06.2010 15:50:23 | 150 | 514,5 | 100 | 514,6 | 50 | 515,0 | 523,0 | 25 | 524,0 | 35 | 524,5 | 85 |