RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:58:33 | 160 | 533,5 | 150 | 534,0 | 100 | 535,0 | 537,2 | 50 | 539,9 | 300 | 540,5 | 350 |
| 04.06.2010 16:58:33 | 160 | 533,5 | 150 | 534,0 | 100 | 535,0 | 537,2 | 50 | 539,9 | 300 | 540,5 | 350 |
| 04.06.2010 16:57:27 | 160 | 533,5 | 150 | 534,0 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:57:27 | 160 | 533,5 | 150 | 534,0 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:56:47 | 200 | 534,0 | 150 | 535,0 | 50 | 536,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:55:01 | 160 | 533,5 | 150 | 535,0 | 50 | 536,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:55:01 | 160 | 533,5 | 150 | 535,0 | 50 | 536,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:53:46 | 160 | 530,0 | 110 | 533,5 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:53:36 | 135 | 533,5 | 125 | 534,0 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:52:02 | 135 | 533,5 | 125 | 534,0 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:52:02 | 135 | 533,5 | 125 | 534,0 | 100 | 535,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:51:55 | 135 | 526,5 | 35 | 533,5 | 25 | 534,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:49:50 | 85 | 526,0 | 35 | 533,5 | 25 | 534,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:49:50 | 85 | 526,0 | 35 | 533,5 | 25 | 534,0 | 539,9 | 250 | 540,5 | 300 | 540,9 | 500 |
| 04.06.2010 16:49:43 | 85 | 526,0 | 35 | 533,5 | 25 | 534,0 | 540,5 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:49:43 | 85 | 526,0 | 35 | 533,5 | 25 | 534,0 | 540,5 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:46:59 | 185 | 525,2 | 60 | 526,0 | 10 | 533,5 | 540,5 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:46:59 | 185 | 525,2 | 60 | 526,0 | 10 | 533,5 | 540,5 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:46:14 | 185 | 525,2 | 60 | 526,0 | 10 | 533,5 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 185 | 525,2 | 60 | 526,0 | 10 | 533,5 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 185 | 525,2 | 60 | 526,0 | 10 | 533,5 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 526,0 | 60 | 533,5 | 50 | 535,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 526,0 | 60 | 533,5 | 50 | 535,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 526,0 | 60 | 533,5 | 50 | 535,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 150 | 535,0 | 100 | 536,9 | 50 | 537,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 150 | 535,0 | 100 | 536,9 | 50 | 537,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:46:14 | 150 | 535,0 | 100 | 536,9 | 50 | 537,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:44:58 | 150 | 536,9 | 100 | 537,0 | 50 | 540,0 | 540,5 | 300 | 540,9 | 500 | 545,0 | 510 |
| 04.06.2010 16:43:49 | 150 | 536,9 | 100 | 537,0 | 50 | 540,0 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:49 | 150 | 536,9 | 100 | 537,0 | 50 | 540,0 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:32 | 150 | 535,0 | 100 | 536,9 | 50 | 537,0 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:32 | 150 | 535,0 | 100 | 536,9 | 50 | 537,0 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:10 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:02 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:43:02 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 300 | 540,8 | 350 | 540,9 | 550 |
| 04.06.2010 16:42:12 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 50 | 540,8 | 100 | 540,9 | 300 |
| 04.06.2010 16:42:12 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,5 | 50 | 540,8 | 100 | 540,9 | 300 |
| 04.06.2010 16:34:40 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,8 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:34:21 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,8 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:34:21 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,8 | 50 | 540,9 | 250 | 545,0 | 260 |
| 04.06.2010 16:34:15 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,9 | 200 | 545,0 | 210 | 547,2 | 310 |
| 04.06.2010 16:31:33 | 110 | 533,5 | 100 | 535,0 | 50 | 536,9 | 540,9 | 200 | 545,0 | 210 | 547,2 | 310 |
| 04.06.2010 16:28:12 | 130 | 526,0 | 60 | 533,5 | 50 | 536,9 | 540,9 | 200 | 545,0 | 210 | 547,2 | 310 |
| 04.06.2010 16:28:12 | 130 | 526,0 | 60 | 533,5 | 50 | 536,9 | 540,9 | 200 | 545,0 | 210 | 547,2 | 310 |
| 04.06.2010 16:28:08 | 130 | 526,0 | 60 | 533,5 | 50 | 536,9 | 545,0 | 10 | 547,2 | 110 | 547,5 | 160 |
| 04.06.2010 16:28:08 | 130 | 526,0 | 60 | 533,5 | 50 | 536,9 | 545,0 | 10 | 547,2 | 110 | 547,5 | 160 |
| 04.06.2010 16:28:03 | 130 | 526,0 | 60 | 533,5 | 50 | 536,9 | 540,5 | 150 | 545,0 | 160 | 547,2 | 260 |