RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.06. 17:00 02.06. 17:00 04.06. 17:00 07.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	180	566,9	202	567,0	302
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	180	566,9	202	567,0	302
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	180	566,9	202	567,0	302
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	200	566,9	222	567,0	322
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	200	566,9	222	567,0	322
03.06.2010 16:57:01	322	557,0	222	558,0	200	559,0	566,0	200	566,9	222	567,0	322
03.06.2010 16:56:48	322	557,0	222	558,0	200	559,0	565,0	25	566,0	225	566,9	247
03.06.2010 16:56:48	322	557,0	222	558,0	200	559,0	565,0	25	566,0	225	566,9	247
03.06.2010 16:56:18	322	557,0	222	558,0	200	559,0	566,0	200	566,9	222	567,0	322
03.06.2010 16:56:18	322	557,0	222	558,0	200	559,0	566,0	200	566,9	222	567,0	322
03.06.2010 16:55:55	322	557,0	222	558,0	200	559,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:55	322	557,0	222	558,0	200	559,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:44	172	556,5	122	557,0	22	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:44	172	556,5	122	557,0	22	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:44	172	556,5	122	557,0	22	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:29	190	556,5	140	557,0	40	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:55:29	190	556,5	140	557,0	40	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:53:23	235	556,5	185	557,0	85	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:53:09	235	556,5	185	557,0	85	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:53:09	235	556,5	185	557,0	85	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:53:09	235	556,5	185	557,0	85	558,0	566,9	22	567,0	122	567,2	142
03.06.2010 16:52:35	235	556,5	185	557,0	85	558,0	564,0	50	566,9	72	567,0	172
03.06.2010 16:52:34	235	556,5	185	557,0	85	558,0	564,0	50	566,9	72	567,0	172
03.06.2010 16:52:11	195	556,5	145	557,0	45	558,0	564,0	50	566,9	72	567,0	172
03.06.2010 16:51:56	195	556,5	145	557,0	45	558,0	564,0	50	567,0	150	567,2	170
03.06.2010 16:50:57	185	557,0	85	557,5	45	558,0	564,0	50	567,0	150	567,2	170
03.06.2010 16:50:00	195	556,5	145	557,0	45	558,0	564,0	50	567,0	150	567,2	170
03.06.2010 16:50:00	195	556,5	145	557,0	45	558,0	564,0	50	567,0	150	567,2	170
03.06.2010 16:48:17	200	556,4	150	556,5	100	557,0	564,0	50	567,0	150	567,2	170
03.06.2010 16:46:54	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:46:54	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:46:54	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:44:26	200	556,4	150	556,5	100	557,0	558,0	50	564,0	100	567,2	120
03.06.2010 16:44:26	200	556,4	150	556,5	100	557,0	558,0	50	564,0	100	567,2	120
03.06.2010 16:44:26	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:44:26	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:44:26	200	556,4	150	556,5	100	557,0	564,0	50	567,2	70	567,9	80
03.06.2010 16:43:14	200	556,5	150	557,0	50	558,5	564,0	50	567,2	70	567,9	80
03.06.2010 16:43:14	200	556,5	150	557,0	50	558,5	564,0	50	567,2	70	567,9	80
03.06.2010 16:43:14	200	556,5	150	557,0	50	558,5	564,0	50	567,2	70	567,9	80
03.06.2010 16:42:55	175	557,0	75	558,5	25	559,5	564,0	50	567,2	70	567,9	80
03.06.2010 16:42:32	175	557,0	75	558,5	25	559,5	564,0	50	565,0	100	567,2	120
03.06.2010 16:42:32	175	557,0	75	558,5	25	559,5	564,0	50	565,0	100	567,2	120
03.06.2010 16:42:25	175	557,0	75	558,5	25	559,5	565,0	50	567,2	70	567,9	80
03.06.2010 16:42:25	175	557,0	75	558,5	25	559,5	565,0	50	567,2	70	567,9	80
03.06.2010 16:42:25	175	557,0	75	558,5	25	559,5	565,0	50	567,2	70	567,9	80
03.06.2010 16:42:23	97	558,5	47	559,5	22	563,5	565,0	50	567,2	70	567,9	80
03.06.2010 16:42:23	97	558,5	47	559,5	22	563,5	565,0	50	567,2	70	567,9	80
03.06.2010 16:41:30	97	558,5	47	559,5	22	563,5	567,2	20	567,9	30	568,5	80
03.06.2010 16:41:30	97	558,5	47	559,5	22	563,5	567,2	20	567,9	30	568,5	80

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies