RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:59:15 | 65 | 541,1 | 45 | 541,2 | 25 | 545,4 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:59:02 | 70 | 541,2 | 50 | 545,2 | 25 | 545,4 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:59:02 | 70 | 541,2 | 50 | 545,2 | 25 | 545,4 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:59:02 | 70 | 541,2 | 50 | 545,2 | 25 | 545,4 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:56:53 | 70 | 541,2 | 50 | 545,2 | 25 | 545,4 | 549,0 | 100 | 549,5 | 150 | 550,0 | 190 |
| 02.06.2010 16:56:50 | 70 | 541,1 | 50 | 545,2 | 25 | 545,4 | 549,0 | 100 | 549,5 | 150 | 550,0 | 190 |
| 02.06.2010 16:56:50 | 70 | 541,1 | 50 | 545,2 | 25 | 545,4 | 549,0 | 100 | 549,5 | 150 | 550,0 | 190 |
| 02.06.2010 16:56:44 | 95 | 541,0 | 45 | 541,1 | 25 | 545,2 | 549,0 | 100 | 549,5 | 150 | 550,0 | 190 |
| 02.06.2010 16:56:44 | 95 | 541,0 | 45 | 541,1 | 25 | 545,2 | 549,0 | 100 | 549,5 | 150 | 550,0 | 190 |
| 02.06.2010 16:55:11 | 95 | 541,0 | 45 | 541,1 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:54:45 | 94 | 541,1 | 74 | 545,0 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:54:43 | 119 | 541,1 | 99 | 545,0 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:54:23 | 119 | 541,1 | 99 | 545,0 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:53:47 | 119 | 541,1 | 99 | 545,0 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:53:47 | 119 | 541,1 | 99 | 545,0 | 25 | 545,2 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:52:21 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:52:21 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 140 |
| 02.06.2010 16:50:48 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:50:48 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 549,5 | 50 | 550,0 | 90 | 550,9 | 140 |
| 02.06.2010 16:50:40 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 40 | 550,9 | 90 | 551,0 | 140 |
| 02.06.2010 16:50:40 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 40 | 550,9 | 90 | 551,0 | 140 |
| 02.06.2010 16:50:40 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 40 | 550,9 | 90 | 551,0 | 140 |
| 02.06.2010 16:49:40 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:48:12 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:48:08 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:48:08 | 144 | 541,0 | 94 | 541,1 | 74 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:47:48 | 95 | 541,0 | 45 | 541,1 | 25 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:45:20 | 95 | 541,0 | 45 | 541,1 | 25 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:43 | 95 | 541,0 | 45 | 541,1 | 25 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:43 | 95 | 541,0 | 45 | 541,1 | 25 | 545,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:35 | 90 | 540,3 | 70 | 541,0 | 20 | 541,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:23 | 90 | 540,3 | 70 | 541,0 | 20 | 541,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:16 | 90 | 540,3 | 70 | 541,0 | 20 | 541,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:11 | 90 | 540,3 | 70 | 541,0 | 20 | 541,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:44:11 | 90 | 540,3 | 70 | 541,0 | 20 | 541,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:43:26 | 120 | 540,2 | 70 | 540,3 | 50 | 541,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:31:23 | 120 | 540,2 | 70 | 540,3 | 50 | 541,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:31:23 | 169 | 540,1 | 100 | 540,2 | 50 | 541,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:31:23 | 169 | 540,1 | 100 | 540,2 | 50 | 541,0 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:30:40 | 169 | 540,0 | 119 | 540,1 | 50 | 540,2 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:30:40 | 169 | 540,0 | 119 | 540,1 | 50 | 540,2 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:30:21 | 169 | 539,0 | 119 | 540,0 | 69 | 540,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:30:01 | 169 | 539,0 | 119 | 540,0 | 69 | 540,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:30:01 | 169 | 539,0 | 119 | 540,0 | 69 | 540,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:29:52 | 120 | 539,0 | 70 | 540,0 | 20 | 540,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:29:52 | 120 | 539,0 | 70 | 540,0 | 20 | 540,1 | 550,0 | 50 | 550,9 | 100 | 551,0 | 150 |
| 02.06.2010 16:29:11 | 120 | 539,0 | 70 | 540,0 | 20 | 540,1 | 550,9 | 50 | 551,0 | 100 | 552,0 | 250 |
| 02.06.2010 16:29:02 | 90 | 539,1 | 70 | 540,0 | 20 | 540,1 | 550,9 | 50 | 551,0 | 100 | 552,0 | 250 |
| 02.06.2010 16:29:02 | 90 | 539,1 | 70 | 540,0 | 20 | 540,1 | 550,9 | 50 | 551,0 | 100 | 552,0 | 250 |
| 02.06.2010 16:28:33 | 120 | 539,0 | 70 | 539,1 | 50 | 540,0 | 550,9 | 50 | 551,0 | 100 | 552,0 | 250 |