RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:55:50 | 120 | 535,0 | 100 | 536,0 | 50 | 537,0 | 544,0 | 40 | 546,0 | 50 | 547,1 | 150 |
| 01.06.2010 16:55:37 | 150 | 536,0 | 100 | 536,1 | 50 | 537,0 | 544,0 | 40 | 546,0 | 50 | 547,1 | 150 |
| 01.06.2010 16:55:15 | 120 | 535,0 | 100 | 536,0 | 50 | 537,0 | 544,0 | 40 | 546,0 | 50 | 547,1 | 150 |
| 01.06.2010 16:55:15 | 120 | 535,0 | 100 | 536,0 | 50 | 537,0 | 544,0 | 40 | 546,0 | 50 | 547,1 | 150 |
| 01.06.2010 16:54:34 | 142 | 533,0 | 70 | 535,0 | 50 | 536,0 | 544,0 | 40 | 546,0 | 50 | 547,1 | 150 |
| 01.06.2010 16:53:10 | 142 | 533,0 | 70 | 535,0 | 50 | 536,0 | 544,0 | 40 | 547,1 | 140 | 548,0 | 205 |
| 01.06.2010 16:53:10 | 142 | 533,0 | 70 | 535,0 | 50 | 536,0 | 544,0 | 40 | 547,1 | 140 | 548,0 | 205 |
| 01.06.2010 16:50:53 | 142 | 533,0 | 70 | 535,0 | 50 | 536,0 | 547,1 | 100 | 548,0 | 165 | 550,0 | 215 |
| 01.06.2010 16:50:53 | 142 | 533,0 | 70 | 535,0 | 50 | 536,0 | 547,1 | 100 | 548,0 | 165 | 550,0 | 215 |
| 01.06.2010 16:50:01 | 192 | 525,7 | 92 | 533,0 | 20 | 535,0 | 547,1 | 100 | 548,0 | 165 | 550,0 | 215 |
| 01.06.2010 16:47:54 | 192 | 525,7 | 92 | 533,0 | 20 | 535,0 | 547,1 | 100 | 548,0 | 165 | 550,0 | 215 |
| 01.06.2010 16:47:54 | 192 | 525,7 | 92 | 533,0 | 20 | 535,0 | 547,1 | 100 | 548,0 | 165 | 550,0 | 215 |
| 01.06.2010 16:46:49 | 192 | 525,7 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:43:02 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:43:02 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:43:02 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:39:18 | 142 | 533,0 | 70 | 535,0 | 50 | 544,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:39:18 | 142 | 533,0 | 70 | 535,0 | 50 | 544,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:37:35 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:37:35 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:37:35 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 18 | 547,1 | 118 | 548,0 | 183 |
| 01.06.2010 16:36:14 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 50 | 547,1 | 150 | 548,0 | 215 |
| 01.06.2010 16:36:14 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 50 | 547,1 | 150 | 548,0 | 215 |
| 01.06.2010 16:36:14 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,8 | 50 | 547,1 | 150 | 548,0 | 215 |
| 01.06.2010 16:36:14 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:36:14 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:34:53 | 192 | 533,0 | 120 | 535,0 | 100 | 535,1 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:34:41 | 170 | 533,1 | 120 | 535,0 | 100 | 535,1 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:33:12 | 170 | 533,1 | 120 | 535,0 | 100 | 535,1 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:33:12 | 170 | 533,1 | 120 | 535,0 | 100 | 535,1 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:31:55 | 142 | 533,0 | 70 | 533,1 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:29:34 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:29:34 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:29:34 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 544,0 | 50 | 544,8 | 100 | 547,1 | 200 |
| 01.06.2010 16:29:16 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,8 | 150 |
| 01.06.2010 16:29:16 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,8 | 150 |
| 01.06.2010 16:29:16 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,8 | 150 |
| 01.06.2010 16:25:06 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 538,0 | 30 | 539,0 | 80 | 544,0 | 130 |
| 01.06.2010 16:25:06 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 538,0 | 30 | 539,0 | 80 | 544,0 | 130 |
| 01.06.2010 16:25:06 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 538,0 | 30 | 539,0 | 80 | 544,0 | 130 |
| 01.06.2010 16:24:48 | 192 | 525,6 | 92 | 533,0 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:12:37 | 142 | 525,6 | 92 | 533,0 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:12:33 | 120 | 525,6 | 70 | 533,0 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:08:32 | 80 | 525,5 | 70 | 525,6 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:06:34 | 370 | 525,6 | 320 | 528,0 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:06:34 | 370 | 525,6 | 320 | 528,0 | 20 | 535,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:06:34 | 360 | 525,5 | 350 | 525,6 | 300 | 528,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:06:34 | 360 | 525,5 | 350 | 525,6 | 300 | 528,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:06:34 | 360 | 525,5 | 350 | 525,6 | 300 | 528,0 | 537,0 | 50 | 538,0 | 80 | 539,0 | 130 |
| 01.06.2010 16:05:46 | 360 | 525,5 | 350 | 525,6 | 300 | 528,0 | 535,0 | 30 | 537,0 | 80 | 538,0 | 110 |