RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:28:40 | 318 | 546,0 | 250 | 548,0 | 150 | 549,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 16:28:40 | 318 | 546,0 | 250 | 548,0 | 150 | 549,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 16:28:18 | 318 | 546,0 | 250 | 548,0 | 150 | 549,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 16:28:18 | 318 | 546,0 | 250 | 548,0 | 150 | 549,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 16:28:18 | 318 | 546,0 | 250 | 548,0 | 150 | 549,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 16:03:20 | 368 | 546,0 | 300 | 548,0 | 200 | 549,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 16:03:20 | 368 | 546,0 | 300 | 548,0 | 200 | 549,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 15:51:53 | 268 | 545,0 | 168 | 546,0 | 100 | 548,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 15:51:53 | 268 | 545,0 | 168 | 546,0 | 100 | 548,0 | 550,0 | 28 | 553,5 | 68 | 554,0 | 168 |
| 31.05.2010 15:51:53 | 268 | 545,0 | 168 | 546,0 | 100 | 548,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 15:51:53 | 268 | 545,0 | 168 | 546,0 | 100 | 548,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 15:51:53 | 268 | 545,0 | 168 | 546,0 | 100 | 548,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 15:51:43 | 190 | 546,0 | 122 | 548,0 | 22 | 550,0 | 553,5 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 15:50:20 | 190 | 546,0 | 122 | 548,0 | 22 | 550,0 | 553,5 | 40 | 553,7 | 58 | 554,0 | 158 |
| 31.05.2010 15:48:02 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,5 | 40 | 553,7 | 58 | 554,0 | 158 |
| 31.05.2010 15:46:35 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,5 | 40 | 553,7 | 58 | 553,8 | 98 |
| 31.05.2010 15:46:35 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,5 | 40 | 553,7 | 58 | 553,8 | 98 |
| 31.05.2010 15:41:24 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,7 | 18 | 553,8 | 58 | 554,0 | 158 |
| 31.05.2010 15:41:24 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,7 | 18 | 553,8 | 58 | 554,0 | 158 |
| 31.05.2010 15:39:27 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,8 | 40 | 554,0 | 140 | 555,0 | 190 |
| 31.05.2010 15:24:27 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,8 | 40 | 554,0 | 140 | 555,0 | 230 |
| 31.05.2010 15:24:27 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 553,8 | 40 | 554,0 | 140 | 555,0 | 230 |
| 31.05.2010 15:15:42 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 554,0 | 100 | 555,0 | 190 | 556,0 | 240 |
| 31.05.2010 15:15:42 | 190 | 545,0 | 90 | 546,0 | 22 | 550,0 | 554,0 | 100 | 555,0 | 190 | 556,0 | 240 |
| 31.05.2010 15:07:56 | 182 | 541,3 | 168 | 545,0 | 68 | 546,0 | 554,0 | 100 | 555,0 | 190 | 556,0 | 240 |
| 31.05.2010 15:07:56 | 182 | 541,3 | 168 | 545,0 | 68 | 546,0 | 554,0 | 100 | 555,0 | 190 | 556,0 | 240 |
| 31.05.2010 15:02:14 | 182 | 541,3 | 168 | 545,0 | 68 | 546,0 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 15:02:14 | 182 | 541,3 | 168 | 545,0 | 68 | 546,0 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 15:02:05 | 200 | 545,0 | 100 | 546,0 | 32 | 548,9 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 15:01:47 | 200 | 545,0 | 100 | 546,0 | 32 | 548,9 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:58:05 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:58:05 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 554,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:55:59 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 555,0 | 90 | 556,0 | 140 | 557,0 | 148 |
| 31.05.2010 14:55:59 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 555,0 | 90 | 556,0 | 140 | 557,0 | 148 |
| 31.05.2010 14:48:05 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 552,0 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:47:52 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 552,0 | 50 | 552,8 | 100 | 555,0 | 190 |
| 31.05.2010 14:47:52 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 552,0 | 50 | 552,8 | 100 | 555,0 | 190 |
| 31.05.2010 14:41:32 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 552,8 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:41:32 | 200 | 545,5 | 100 | 546,0 | 32 | 548,9 | 552,8 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:41:32 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 552,8 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:41:32 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 552,8 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:41:32 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 552,8 | 50 | 555,0 | 140 | 556,0 | 190 |
| 31.05.2010 14:40:54 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 552,8 | 68 | 555,0 | 158 |
| 31.05.2010 14:38:44 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 551,0 | 68 | 552,8 | 118 |
| 31.05.2010 14:34:59 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 551,0 | 68 | 552,8 | 118 |
| 31.05.2010 14:34:16 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 551,0 | 68 | 552,8 | 118 |
| 31.05.2010 14:27:48 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 550,0 | 68 | 551,0 | 118 |
| 31.05.2010 14:27:48 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 548,9 | 18 | 550,0 | 68 | 551,0 | 118 |
| 31.05.2010 14:24:00 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 550,0 | 50 | 551,0 | 100 | 552,8 | 150 |
| 31.05.2010 14:24:00 | 268 | 545,0 | 168 | 545,5 | 68 | 546,0 | 550,0 | 50 | 551,0 | 100 | 552,8 | 150 |