RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:59:48 | 150 | 543,1 | 100 | 543,3 | 50 | 544,0 | 550,1 | 20 | 553,0 | 70 | 554,8 | 96 |
| 28.05.2010 16:59:48 | 150 | 543,1 | 100 | 543,3 | 50 | 544,0 | 550,1 | 20 | 553,0 | 70 | 554,8 | 96 |
| 28.05.2010 16:59:48 | 150 | 543,1 | 100 | 543,3 | 50 | 544,0 | 550,1 | 20 | 553,0 | 70 | 554,8 | 96 |
| 28.05.2010 16:55:17 | 150 | 543,3 | 100 | 544,0 | 50 | 547,0 | 550,1 | 20 | 553,0 | 70 | 554,8 | 96 |
| 28.05.2010 16:55:17 | 150 | 543,3 | 100 | 544,0 | 50 | 547,0 | 550,1 | 20 | 553,0 | 70 | 554,8 | 96 |
| 28.05.2010 16:54:24 | 150 | 543,3 | 100 | 544,0 | 50 | 547,0 | 553,0 | 50 | 554,8 | 76 | 555,0 | 126 |
| 28.05.2010 16:53:45 | 150 | 544,0 | 100 | 545,1 | 50 | 547,0 | 553,0 | 50 | 554,8 | 76 | 555,0 | 126 |
| 28.05.2010 16:53:45 | 150 | 544,0 | 100 | 545,1 | 50 | 547,0 | 553,0 | 50 | 554,8 | 76 | 555,0 | 126 |
| 28.05.2010 16:52:25 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 553,0 | 50 | 554,8 | 76 | 555,0 | 126 |
| 28.05.2010 16:51:56 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 553,0 | 50 | 554,8 | 76 | 557,0 | 84 |
| 28.05.2010 16:51:56 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 553,0 | 50 | 554,8 | 76 | 557,0 | 84 |
| 28.05.2010 16:50:38 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:38 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:38 | 150 | 545,1 | 100 | 547,0 | 50 | 548,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:38 | 150 | 547,0 | 100 | 548,1 | 50 | 550,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:38 | 150 | 547,0 | 100 | 548,1 | 50 | 550,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:38 | 150 | 547,0 | 100 | 548,1 | 50 | 550,1 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:15 | 150 | 548,1 | 100 | 550,1 | 50 | 551,0 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:13 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:13 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 554,8 | 26 | 557,0 | 34 | 561,1 | 234 |
| 28.05.2010 16:50:08 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 561,1 | 208 | 564,3 | 308 |
| 28.05.2010 16:50:08 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 561,1 | 208 | 564,3 | 308 |
| 28.05.2010 16:48:46 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 555,0 | 100 | 557,0 | 108 | 561,1 | 308 |
| 28.05.2010 16:47:52 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 555,0 | 100 | 556,0 | 126 | 557,0 | 134 |
| 28.05.2010 16:46:32 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 555,0 | 100 | 557,0 | 108 | 561,1 | 308 |
| 28.05.2010 16:46:32 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 555,0 | 100 | 557,0 | 108 | 561,1 | 308 |
| 28.05.2010 16:46:22 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 561,1 | 208 | 564,3 | 308 |
| 28.05.2010 16:46:18 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 564,3 | 108 | 565,0 | 125 |
| 28.05.2010 16:45:23 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 562,3 | 208 | 564,3 | 308 |
| 28.05.2010 16:45:23 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 557,0 | 8 | 562,3 | 208 | 564,3 | 308 |
| 28.05.2010 16:41:15 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:40:57 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:40:43 | 150 | 548,2 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:39:09 | 150 | 550,0 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:38:49 | 200 | 550,0 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:38:49 | 200 | 550,0 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:38:49 | 200 | 550,0 | 100 | 550,1 | 50 | 551,0 | 556,0 | 200 | 557,0 | 208 | 562,3 | 408 |
| 28.05.2010 16:38:21 | 200 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,0 | 50 | 556,0 | 250 | 557,0 | 258 |
| 28.05.2010 16:38:21 | 200 | 550,0 | 100 | 550,1 | 50 | 551,0 | 555,0 | 50 | 556,0 | 250 | 557,0 | 258 |
| 28.05.2010 16:36:51 | 200 | 548,2 | 150 | 550,0 | 50 | 550,1 | 555,0 | 50 | 556,0 | 250 | 557,0 | 258 |
| 28.05.2010 16:36:51 | 200 | 548,2 | 150 | 550,0 | 50 | 550,1 | 555,0 | 50 | 556,0 | 250 | 557,0 | 258 |
| 28.05.2010 16:36:51 | 200 | 548,2 | 150 | 550,0 | 50 | 550,1 | 555,0 | 50 | 556,0 | 250 | 557,0 | 258 |
| 28.05.2010 16:35:54 | 200 | 548,2 | 150 | 550,0 | 50 | 550,1 | 554,0 | 50 | 555,0 | 100 | 556,0 | 300 |
| 28.05.2010 16:35:41 | 150 | 548,2 | 100 | 550,0 | 50 | 550,1 | 554,0 | 50 | 555,0 | 100 | 556,0 | 300 |
| 28.05.2010 16:35:15 | 150 | 548,2 | 100 | 550,0 | 50 | 550,1 | 554,0 | 50 | 555,0 | 200 | 556,0 | 400 |
| 28.05.2010 16:35:15 | 150 | 548,2 | 100 | 550,0 | 50 | 550,1 | 554,0 | 50 | 555,0 | 200 | 556,0 | 400 |
| 28.05.2010 16:34:06 | 150 | 548,1 | 100 | 548,2 | 50 | 550,0 | 554,0 | 50 | 555,0 | 200 | 556,0 | 400 |
| 28.05.2010 16:34:06 | 150 | 548,1 | 100 | 548,2 | 50 | 550,0 | 554,0 | 50 | 555,0 | 200 | 556,0 | 400 |
| 28.05.2010 16:31:37 | 150 | 548,1 | 100 | 548,2 | 50 | 550,0 | 555,0 | 150 | 556,0 | 350 | 557,0 | 358 |
| 28.05.2010 16:31:37 | 150 | 548,1 | 100 | 548,2 | 50 | 550,0 | 555,0 | 150 | 556,0 | 350 | 557,0 | 358 |