RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:59:27 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 70 | 545,0 | 161 | 545,3 | 261 |
| 27.05.2010 16:59:27 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 70 | 545,0 | 161 | 545,3 | 261 |
| 27.05.2010 16:58:24 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:58:24 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:58:24 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:57:10 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 543,9 | 25 | 544,9 | 45 | 545,0 | 136 |
| 27.05.2010 16:57:10 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 543,9 | 25 | 544,9 | 45 | 545,0 | 136 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 20 | 545,0 | 111 | 545,3 | 211 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:56:13 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,0 | 20 | 544,9 | 70 | 545,0 | 161 |
| 27.05.2010 16:55:43 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,0 | 20 | 544,9 | 70 | 545,0 | 186 |
| 27.05.2010 16:55:43 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,0 | 20 | 544,9 | 70 | 545,0 | 186 |
| 27.05.2010 16:54:59 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 166 | 545,3 | 266 |
| 27.05.2010 16:53:20 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 166 | 545,3 | 266 |
| 27.05.2010 16:53:20 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,9 | 50 | 545,0 | 166 | 545,3 | 266 |
| 27.05.2010 16:47:58 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 545,0 | 116 | 545,3 | 216 | 545,4 | 316 |
| 27.05.2010 16:47:58 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 545,0 | 116 | 545,3 | 216 | 545,4 | 316 |
| 27.05.2010 16:47:58 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 545,0 | 116 | 545,3 | 216 | 545,4 | 316 |
| 27.05.2010 16:47:01 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,7 | 50 | 545,0 | 166 | 545,3 | 266 |
| 27.05.2010 16:45:41 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,7 | 50 | 545,0 | 166 | 545,3 | 266 |
| 27.05.2010 16:43:57 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,7 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:43:57 | 150 | 537,0 | 100 | 538,0 | 50 | 540,0 | 544,7 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:41:40 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,7 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:41:40 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,7 | 50 | 545,0 | 141 | 545,3 | 241 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 91 | 545,3 | 191 | 545,4 | 291 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 91 | 545,3 | 191 | 545,4 | 291 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 91 | 545,3 | 191 | 545,4 | 291 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 100 | 545,3 | 200 | 545,4 | 300 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 100 | 545,3 | 200 | 545,4 | 300 |
| 27.05.2010 16:41:03 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 545,0 | 100 | 545,3 | 200 | 545,4 | 300 |
| 27.05.2010 16:40:11 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 191 | 545,3 | 291 |
| 27.05.2010 16:39:44 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:39:44 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:39:06 | 300 | 535,0 | 150 | 537,0 | 100 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:39:06 | 300 | 535,0 | 150 | 537,0 | 100 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:37:56 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:37:56 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:37:56 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:35:42 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 141 | 545,0 | 291 | 545,3 | 391 |
| 27.05.2010 16:35:42 | 250 | 535,0 | 100 | 537,0 | 50 | 538,0 | 544,9 | 141 | 545,0 | 291 | 545,3 | 391 |
| 27.05.2010 16:34:08 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 141 | 545,0 | 291 | 545,3 | 391 |
| 27.05.2010 16:34:08 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 141 | 545,0 | 291 | 545,3 | 391 |
| 27.05.2010 16:33:27 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 341 |
| 27.05.2010 16:31:13 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 391 |
| 27.05.2010 16:31:13 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 391 |
| 27.05.2010 16:31:13 | 250 | 533,5 | 200 | 535,0 | 50 | 537,0 | 544,9 | 91 | 545,0 | 241 | 545,3 | 391 |