RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:49 | 300 | 522,1 | 250 | 526,0 | 50 | 530,0 | 534,6 | 20 | 540,0 | 120 | 541,5 | 170 |
| 26.05.2010 16:59:49 | 300 | 522,1 | 250 | 526,0 | 50 | 530,0 | 534,6 | 20 | 540,0 | 120 | 541,5 | 170 |
| 26.05.2010 16:59:37 | 300 | 522,1 | 250 | 526,0 | 50 | 530,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 300 | 522,1 | 250 | 526,0 | 50 | 530,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 300 | 522,1 | 250 | 526,0 | 50 | 530,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 300 | 526,0 | 100 | 530,0 | 50 | 530,1 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 300 | 526,0 | 100 | 530,0 | 50 | 530,1 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 300 | 526,0 | 100 | 530,0 | 50 | 530,1 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 200 | 530,0 | 150 | 530,1 | 100 | 531,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 200 | 530,0 | 150 | 530,1 | 100 | 531,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 200 | 530,0 | 150 | 530,1 | 100 | 531,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 530,1 | 128 | 531,0 | 28 | 533,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 530,1 | 128 | 531,0 | 28 | 533,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 530,1 | 128 | 531,0 | 28 | 533,0 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 531,0 | 78 | 533,0 | 50 | 533,2 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 531,0 | 78 | 533,0 | 50 | 533,2 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:59:37 | 178 | 531,0 | 78 | 533,0 | 50 | 533,2 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:58:20 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 540,0 | 100 | 541,5 | 150 | 548,0 | 195 |
| 26.05.2010 16:58:15 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 540,0 | 100 | 541,5 | 150 | 542,8 | 170 |
| 26.05.2010 16:58:09 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 540,0 | 100 | 541,5 | 150 | 542,8 | 170 |
| 26.05.2010 16:58:09 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 540,0 | 100 | 541,5 | 150 | 542,8 | 170 |
| 26.05.2010 16:58:05 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 541,5 | 50 | 542,8 | 70 | 548,0 | 115 |
| 26.05.2010 16:58:00 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 541,5 | 50 | 542,0 | 150 | 542,8 | 170 |
| 26.05.2010 16:58:00 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 541,5 | 50 | 542,0 | 150 | 542,8 | 170 |
| 26.05.2010 16:58:00 | 108 | 533,0 | 80 | 533,2 | 30 | 534,6 | 541,5 | 50 | 542,0 | 150 | 542,8 | 170 |
| 26.05.2010 16:57:41 | 128 | 533,0 | 100 | 533,2 | 50 | 534,6 | 541,5 | 50 | 542,0 | 150 | 542,8 | 170 |
| 26.05.2010 16:57:41 | 128 | 533,0 | 100 | 533,2 | 50 | 534,6 | 541,5 | 50 | 542,0 | 150 | 542,8 | 170 |
| 26.05.2010 16:57:19 | 128 | 533,0 | 100 | 533,2 | 50 | 534,6 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:57:19 | 128 | 533,0 | 100 | 533,2 | 50 | 534,6 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:57:19 | 128 | 533,0 | 100 | 533,2 | 50 | 534,6 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:57:19 | 200 | 533,2 | 150 | 534,6 | 100 | 537,0 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:57:19 | 200 | 533,2 | 150 | 534,6 | 100 | 537,0 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:57:19 | 200 | 533,2 | 150 | 534,6 | 100 | 537,0 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:56:55 | 250 | 534,6 | 200 | 537,0 | 100 | 537,5 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:56:55 | 250 | 534,6 | 200 | 537,0 | 100 | 537,5 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:56:32 | 200 | 534,6 | 150 | 537,0 | 50 | 537,5 | 542,0 | 100 | 542,8 | 120 | 548,0 | 165 |
| 26.05.2010 16:56:21 | 200 | 534,6 | 150 | 537,0 | 50 | 537,5 | 542,0 | 100 | 542,8 | 120 | 547,8 | 170 |
| 26.05.2010 16:56:12 | 200 | 533,2 | 150 | 537,0 | 50 | 537,5 | 542,0 | 100 | 542,8 | 120 | 547,8 | 170 |
| 26.05.2010 16:56:12 | 200 | 533,2 | 150 | 537,0 | 50 | 537,5 | 542,0 | 100 | 542,8 | 120 | 547,8 | 170 |
| 26.05.2010 16:55:21 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 542,0 | 100 | 542,8 | 120 | 547,8 | 170 |
| 26.05.2010 16:55:21 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 542,0 | 100 | 542,8 | 120 | 547,8 | 170 |
| 26.05.2010 16:55:18 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 542,8 | 20 | 547,8 | 70 | 548,0 | 115 |
| 26.05.2010 16:53:42 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 542,8 | 20 | 543,0 | 120 | 547,8 | 170 |
| 26.05.2010 16:53:42 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 542,8 | 20 | 543,0 | 120 | 547,8 | 170 |
| 26.05.2010 16:52:05 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 543,0 | 100 | 547,8 | 150 | 548,0 | 195 |
| 26.05.2010 16:52:05 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 543,0 | 100 | 547,8 | 150 | 548,0 | 195 |
| 26.05.2010 16:52:02 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 547,8 | 50 | 548,0 | 95 | 548,8 | 195 |
| 26.05.2010 16:52:02 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 547,8 | 50 | 548,0 | 95 | 548,8 | 195 |
| 26.05.2010 16:50:40 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 544,0 | 100 | 547,8 | 150 | 548,0 | 195 |
| 26.05.2010 16:48:11 | 178 | 533,0 | 150 | 533,2 | 100 | 537,0 | 544,0 | 100 | 547,8 | 150 | 548,0 | 195 |