RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:59:28 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 492,9 | 150 | 494,0 | 200 |
| 24.05.2010 16:59:28 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 492,9 | 150 | 494,0 | 200 |
| 24.05.2010 16:59:17 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 492,9 | 50 | 494,0 | 100 | 495,0 | 150 |
| 24.05.2010 16:59:17 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 492,9 | 50 | 494,0 | 100 | 495,0 | 150 |
| 24.05.2010 16:58:11 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 494,0 | 50 | 495,0 | 100 | 497,0 | 105 |
| 24.05.2010 16:58:11 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 494,0 | 50 | 495,0 | 100 | 497,0 | 105 |
| 24.05.2010 16:58:11 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 494,0 | 50 | 495,0 | 100 | 497,0 | 105 |
| 24.05.2010 16:57:31 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 494,0 | 150 | 495,0 | 200 |
| 24.05.2010 16:57:31 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 494,0 | 150 | 495,0 | 200 |
| 24.05.2010 16:56:40 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 494,0 | 50 | 495,0 | 100 | 497,0 | 105 |
| 24.05.2010 16:56:40 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 494,0 | 50 | 495,0 | 100 | 497,0 | 105 |
| 24.05.2010 16:56:17 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 495,0 | 50 | 497,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:56:17 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 495,0 | 50 | 497,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:56:17 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 495,0 | 50 | 497,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:55:57 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 495,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:54:40 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 495,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:54:13 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:54:13 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:52:20 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 497,0 | 5 | 498,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:52:20 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 497,0 | 5 | 498,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:52:20 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 497,0 | 5 | 498,0 | 55 | 503,0 | 105 |
| 24.05.2010 16:51:58 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:51:58 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:51:58 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:50:48 | 157 | 484,0 | 107 | 484,9 | 100 | 485,0 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:50:48 | 157 | 484,0 | 107 | 484,9 | 100 | 485,0 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:50:29 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 497,0 | 105 | 498,0 | 155 |
| 24.05.2010 16:49:53 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 107 | 483,0 | 57 | 484,0 | 7 | 484,9 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 207 | 484,0 | 157 | 484,9 | 150 | 485,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 207 | 484,0 | 157 | 484,9 | 150 | 485,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 207 | 484,0 | 157 | 484,9 | 150 | 485,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 257 | 484,9 | 250 | 485,0 | 100 | 486,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 257 | 484,9 | 250 | 485,0 | 100 | 486,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 257 | 484,9 | 250 | 485,0 | 100 | 486,0 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:53 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:49:32 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:48:33 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:46:50 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:46:50 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 488,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:46:47 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 490,0 | 50 | 497,0 | 55 | 502,0 | 105 |
| 24.05.2010 16:46:47 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 490,0 | 50 | 497,0 | 55 | 502,0 | 105 |
| 24.05.2010 16:46:01 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 489,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:46:01 | 190 | 486,0 | 90 | 486,3 | 50 | 486,4 | 489,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:44:07 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 489,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:44:07 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 489,0 | 100 | 490,0 | 150 | 497,0 | 155 |
| 24.05.2010 16:43:13 | 290 | 485,0 | 140 | 486,0 | 40 | 486,3 | 490,0 | 50 | 497,0 | 55 | 502,0 | 105 |