RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:59:26 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 478,0 | 50 | 481,5 | 100 | 482,8 | 150 |
| 21.05.2010 16:56:09 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:56:09 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:56:02 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:56:02 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:48:52 | 250 | 474,0 | 100 | 476,0 | 50 | 478,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:48:52 | 250 | 474,0 | 100 | 476,0 | 50 | 478,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:48:25 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:48:25 | 400 | 473,0 | 200 | 474,0 | 50 | 476,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:47:43 | 400 | 472,0 | 350 | 473,0 | 150 | 474,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:47:43 | 400 | 472,0 | 350 | 473,0 | 150 | 474,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:47:43 | 400 | 472,0 | 350 | 473,0 | 150 | 474,0 | 482,8 | 50 | 486,0 | 60 | 489,0 | 69 |
| 21.05.2010 16:43:22 | 400 | 472,0 | 350 | 473,0 | 150 | 474,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:43:22 | 400 | 472,0 | 350 | 473,0 | 150 | 474,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:40:19 | 300 | 470,5 | 250 | 472,0 | 200 | 473,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:40:00 | 400 | 470,5 | 350 | 472,0 | 200 | 473,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:40:00 | 400 | 470,5 | 350 | 472,0 | 200 | 473,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:35:05 | 450 | 470,5 | 400 | 472,0 | 250 | 473,0 | 478,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:34:28 | 450 | 470,5 | 400 | 472,0 | 250 | 473,0 | 478,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:34:28 | 450 | 470,5 | 400 | 472,0 | 250 | 473,0 | 478,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:31:16 | 400 | 470,5 | 350 | 472,0 | 200 | 473,0 | 478,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:31:16 | 400 | 470,5 | 350 | 472,0 | 200 | 473,0 | 478,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:31:01 | 400 | 470,5 | 350 | 472,0 | 200 | 473,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:30:59 | 300 | 470,5 | 250 | 472,0 | 200 | 473,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:30:59 | 300 | 470,5 | 250 | 472,0 | 200 | 473,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:30:41 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:30:41 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:29:44 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 479,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:29:44 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 479,0 | 50 | 480,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:28:59 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 480,0 | 100 | 482,8 | 150 | 486,0 | 160 |
| 21.05.2010 16:25:35 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 480,0 | 100 | 482,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:25:35 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 480,0 | 100 | 482,0 | 150 | 482,8 | 200 |
| 21.05.2010 16:24:27 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 200 | 470,1 | 100 | 470,5 | 50 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 250 | 470,1 | 150 | 470,5 | 100 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 250 | 470,1 | 150 | 470,5 | 100 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 250 | 470,1 | 150 | 470,5 | 100 | 472,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 155 | 470,5 | 105 | 472,0 | 5 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 155 | 470,5 | 105 | 472,0 | 5 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:27 | 155 | 470,5 | 105 | 472,0 | 5 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:14 | 155 | 472,0 | 55 | 473,0 | 50 | 473,1 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:24:14 | 155 | 472,0 | 55 | 473,0 | 50 | 473,1 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:22:42 | 155 | 470,5 | 105 | 472,0 | 5 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:22:42 | 155 | 470,5 | 105 | 472,0 | 5 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:21:06 | 160 | 470,5 | 110 | 472,0 | 10 | 473,0 | 482,0 | 50 | 482,8 | 100 | 486,0 | 110 |
| 21.05.2010 16:20:13 | 160 | 470,5 | 110 | 472,0 | 10 | 473,0 | 482,0 | 50 | 482,7 | 150 | 482,8 | 200 |
| 21.05.2010 16:19:58 | 160 | 470,5 | 110 | 472,0 | 10 | 473,0 | 482,0 | 50 | 482,7 | 150 | 482,8 | 200 |
| 21.05.2010 16:19:58 | 160 | 470,5 | 110 | 472,0 | 10 | 473,0 | 482,0 | 50 | 482,7 | 150 | 482,8 | 200 |
| 21.05.2010 16:19:56 | 160 | 470,5 | 110 | 472,0 | 10 | 473,0 | 482,7 | 100 | 482,8 | 150 | 486,0 | 160 |