RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.05. 17:00 19.05. 17:00 21.05. 17:00 24.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2010 16:59:20	79	489,0	72	489,1	22	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:59:20	79	489,0	72	489,1	22	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:59:20	79	489,0	72	489,1	22	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:59:20	127	489,0	120	489,1	70	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:59:20	127	489,0	120	489,1	70	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:59:20	127	489,0	120	489,1	70	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:58:58	122	489,1	72	489,2	2	490,0	503,0	50	504,0	115	505,0	165
20.05.2010 16:58:58	122	489,1	72	489,2	2	490,0	503,0	50	504,0	115	505,0	165
20.05.2010 16:57:30	127	489,0	120	489,1	70	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:57:30	127	489,0	120	489,1	70	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:57:26	107	489,0	100	489,1	50	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:57:26	107	489,0	100	489,1	50	489,2	503,0	50	504,0	115	505,0	165
20.05.2010 16:56:43	107	489,0	100	489,1	50	489,2	504,0	65	505,0	115	505,7	215
20.05.2010 16:56:39	107	489,0	100	489,1	50	489,2	504,0	65	505,0	115	505,7	215
20.05.2010 16:56:39	107	489,0	100	489,1	50	489,2	504,0	65	505,0	115	505,7	215
20.05.2010 16:55:35	107	486,0	57	489,0	50	489,1	504,0	65	505,0	115	505,7	215
20.05.2010 16:55:35	107	486,0	57	489,0	50	489,1	504,0	65	505,0	115	505,7	215
20.05.2010 16:53:59	380	484,0	57	486,0	7	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:53:59	380	484,0	57	486,0	7	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:53:59	380	484,0	57	486,0	7	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:53:29	423	484,0	100	486,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:53:29	423	484,0	100	486,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:51:42	423	484,0	100	486,0	50	489,0	492,0	43	504,0	108	505,0	158
20.05.2010 16:51:42	423	484,0	100	486,0	50	489,0	492,0	43	504,0	108	505,0	158
20.05.2010 16:51:41	423	484,0	100	486,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:51:41	423	484,0	100	486,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:51:41	423	484,0	100	486,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:48:49	102	486,0	52	489,0	2	492,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:44:01	102	488,0	52	489,0	2	492,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:44:01	102	488,0	52	489,0	2	492,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:44:01	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:44:01	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:44:01	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:43:31	150	486,0	100	488,0	50	489,0	490,0	48	504,0	113	505,0	163
20.05.2010 16:43:31	150	486,0	100	488,0	50	489,0	490,0	48	504,0	113	505,0	163
20.05.2010 16:43:31	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:43:31	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:43:31	150	486,0	100	488,0	50	489,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:41:56	102	488,0	52	489,0	2	490,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:41:56	102	488,0	52	489,0	2	490,0	504,0	65	505,0	115	505,7	215
20.05.2010 16:35:42	102	488,0	52	489,0	2	490,0	504,0	50	505,0	100	505,7	200
20.05.2010 16:35:42	102	488,0	52	489,0	2	490,0	504,0	50	505,0	100	505,7	200
20.05.2010 16:34:17	102	488,0	52	489,0	2	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:34:11	102	488,0	52	489,0	2	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:29:28	102	488,0	52	489,0	2	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:29:28	102	488,0	52	489,0	2	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:29:28	102	488,0	52	489,0	2	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:25:33	117	488,0	67	489,0	17	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:25:33	117	488,0	67	489,0	17	490,0	505,0	50	505,7	150	508,0	200
20.05.2010 16:24:29	117	488,0	67	489,0	17	490,0	504,0	15	505,0	65	505,7	165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies